Assisterr AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 89,550$ | 19,008.17$ | N/A |
| 2026-06-04 | 95,903$ | 16,246.69$ | 0.00637887$ |
| 2026-06-03 | 72,531$ | 4,713.04$ | 0.00683026$ |
| 2026-06-02 | 79,973$ | 2,958.46$ | 0.00516550$ |
| 2026-06-01 | 83,960$ | 6,504.02$ | 0.00569582$ |
| 2026-05-31 | 87,703$ | 10,356.64$ | 0.00597927$ |
| 2026-05-30 | 91,756$ | 45,139$ | 0.00624632$ |
| 2026-05-29 | 97,714$ | 42,751$ | 0.00653495$ |
| 2026-05-28 | 82,741$ | 6,338.47$ | 0.00695937$ |
| 2026-05-27 | 86,947$ | 10,884.06$ | 0.00589292$ |
| 2026-05-26 | 92,858$ | 11,019.03$ | 0.00619247$ |
| 2026-05-25 | 99,244$ | 24,974$ | 0.00661328$ |
| 2026-05-24 | 91,615$ | 11,289.64$ | 0.00706826$ |
| 2026-05-23 | 99,341$ | 8,039.90$ | 0.00652512$ |
| 2026-05-22 | 101,673$ | 10,595.55$ | 0.00707099$ |
| 2026-05-21 | 117,290$ | 28,534$ | 0.00724128$ |
| 2026-05-20 | 109,859$ | 82,176$ | 0.00835349$ |
| 2026-05-19 | 121,518$ | 58,461$ | 0.00782425$ |
| 2026-05-18 | 99,631$ | 84,266$ | 0.00865461$ |
| 2026-05-17 | 133,460$ | 306,017$ | 0.00710115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
