Assisterr AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 111,967$ | 5,013.01$ | N/A |
| 2026-04-16 | 111,754$ | 1,796.23$ | 0.00797432$ |
| 2026-04-15 | 109,851$ | 1,460.12$ | 0.00795913$ |
| 2026-04-14 | 114,448$ | 5,148.86$ | 0.00782361$ |
| 2026-04-13 | 114,168$ | 3,435.47$ | 0.00815101$ |
| 2026-04-12 | 125,193$ | 5,288.20$ | 0.00813120$ |
| 2026-04-11 | 120,260$ | 1,206.65$ | 0.00891639$ |
| 2026-04-10 | 132,615$ | 2,387.20$ | 0.00856494$ |
| 2026-04-09 | 130,078$ | 751.91$ | 0.00944485$ |
| 2026-04-08 | 134,429$ | 1,276.32$ | 0.00926425$ |
| 2026-04-07 | 129,418$ | 1,497.63$ | 0.00957405$ |
| 2026-04-06 | 130,913$ | 2,176.52$ | 0.00921745$ |
| 2026-04-05 | 128,357$ | 27,707$ | 0.00932361$ |
| 2026-04-04 | 129,864$ | 12,790.63$ | 0.00914214$ |
| 2026-04-03 | 108,398$ | 11,205.73$ | 0.00924936$ |
| 2026-04-02 | 148,592$ | 19,234.48$ | 0.00772013$ |
| 2026-04-01 | 139,490$ | 2,284.65$ | 0.01058286$ |
| 2026-03-31 | 135,389$ | 2,338.43$ | 0.00993450$ |
| 2026-03-30 | 142,291$ | 2,134.92$ | 0.00964218$ |
| 2026-03-29 | 157,192$ | 8,191.90$ | 0.01013399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
