Assteroid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,103.45$ | 146.42$ | N/A |
| 2026-06-19 | 19,322.48$ | 813.39$ | 0.00018103$ |
| 2026-06-18 | 16,654.27$ | 722.88$ | 0.00019322$ |
| 2026-06-17 | 14,651.63$ | 238.22$ | 0.00016656$ |
| 2026-06-16 | 14,454.38$ | 1.58$ | 0.00014650$ |
| 2026-06-15 | 14,465.63$ | 404.16$ | 0.00014454$ |
| 2026-06-14 | 16,081.13$ | 8.60$ | 0.00014466$ |
| 2026-06-13 | 16,136.38$ | 28.03$ | 0.00016081$ |
| 2026-06-12 | 16,159.92$ | 162.45$ | 0.00016136$ |
| 2026-06-11 | 15,429.65$ | 210.95$ | 0.00016158$ |
| 2026-06-10 | 17,068.43$ | 114.05$ | 0.00015430$ |
| 2026-06-09 | 18,024.28$ | 354.16$ | 0.00017068$ |
| 2026-06-08 | 20,197$ | 47.65$ | 0.00018026$ |
| 2026-06-07 | 19,953.93$ | 4.98$ | 0.00020197$ |
| 2026-06-06 | 19,962.24$ | 21.31$ | 0.00019954$ |
| 2026-06-05 | 19,906.91$ | 494.23$ | 0.00019962$ |
| 2026-06-04 | 22,603$ | 121.42$ | 0.00019907$ |
| 2026-06-03 | 21,656$ | 331.36$ | 0.00022603$ |
| 2026-06-02 | 23,486$ | 1,017.77$ | 0.00021654$ |
| 2026-06-01 | 20,932$ | 1,045.95$ | 0.00023486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
