Assteroid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 38,830$ | 18,180.18$ | N/A |
| 2026-04-18 | 27,341$ | 27,049$ | 0.00038658$ |
| 2026-04-17 | 14,276.84$ | 1,208.93$ | 0.00027338$ |
| 2026-04-16 | 13,161.78$ | 677.93$ | 0.00014277$ |
| 2026-04-15 | 16,094.64$ | 1,717.05$ | 0.00013162$ |
| 2026-04-14 | 12,296.15$ | 656.76$ | 0.00016095$ |
| 2026-04-13 | 12,109.03$ | 335.59$ | 0.00012296$ |
| 2026-04-12 | 14,334.10$ | 581.59$ | 0.00012109$ |
| 2026-04-11 | 13,300.74$ | 334.99$ | 0.00014334$ |
| 2026-04-10 | 11,734.52$ | 86.79$ | 0.00013300$ |
| 2026-04-09 | 12,164.39$ | 695.20$ | 0.00011733$ |
| 2026-04-08 | 12,639.72$ | 784.53$ | 0.00012164$ |
| 2026-04-07 | 13,674.87$ | 7,669.56$ | 0.00012640$ |
| 2026-04-06 | 11,460.19$ | 858.98$ | 0.00013675$ |
| 2026-04-05 | 10,476.53$ | 352.01$ | 0.00011461$ |
| 2026-04-04 | 9,606.47$ | 371.69$ | 0.00010478$ |
| 2026-04-03 | 11,305.96$ | 541.15$ | 0.00009606$ |
| 2026-04-02 | 15,014.70$ | 888.74$ | 0.00011306$ |
| 2026-04-01 | 14,391.93$ | 28.47$ | 0.00014553$ |
| 2026-03-31 | 14,496.12$ | 2.68$ | 0.00014392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
