AST SpaceMobile xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 0.00149226$ | N/A |
| 2026-08-07 | 0.000000000000000000$ | 33.83$ | 21.68$ |
| 2026-08-06 | 0.000000000000000000$ | 32,761$ | 70.48$ |
| 2026-08-05 | 0.000000000000000000$ | 67.26$ | 70.12$ |
| 2026-08-04 | 0.000000000000000000$ | 6,289.65$ | 67.26$ |
| 2026-08-03 | 0.000000000000000000$ | 11.44$ | 62.90$ |
| 2026-08-01 | 0.000000000000000000$ | 342.50$ | 57.20$ |
| 2026-07-31 | 0.000000000000000000$ | 76.52$ | 57.20$ |
| 2026-07-30 | 0.000000000000000000$ | 35.11$ | 53.16$ |
| 2026-07-29 | 0.000000000000000000$ | 51.35$ | 54.85$ |
| 2026-07-28 | 0.000000000000000000$ | 27.30$ | 57.05$ |
| 2026-07-27 | 0.000000000000000000$ | 52.97$ | 54.61$ |
| 2026-07-24 | 0.000000000000000000$ | 51.30$ | 57.04$ |
| 2026-07-23 | 0.000000000000000000$ | 15,724.54$ | 58.55$ |
| 2026-07-22 | 0.000000000000000000$ | 12,676.15$ | 62.91$ |
| 2026-07-21 | 0.000000000000000000$ | 8.13$ | 63.17$ |
| 2026-07-20 | 0.000000000000000000$ | 8.50$ | 58.10$ |
| 2026-07-18 | 0.000000000000000000$ | 8,792.01$ | 58.12$ |
| 2026-07-17 | 0.000000000000000000$ | 53.23$ | 58.11$ |
| 2026-07-16 | 0.000000000000000000$ | 44.77$ | 54.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
