AST SpaceMobile xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 0.000000000000000000$ | 104.85$ | N/A |
| 2026-10-19 | 0.000000000000000000$ | 87.74$ | 42.38$ |
| 2026-10-17 | 0.000000000000000000$ | 20.48$ | 43.87$ |
| 2026-10-16 | 0.000000000000000000$ | 1,891.74$ | 43.47$ |
| 2026-10-15 | 0.000000000000000000$ | 2,187.07$ | 43.49$ |
| 2026-10-14 | 0.000000000000000000$ | 126.71$ | 41.43$ |
| 2026-10-12 | 0.000000000000000000$ | 23.89$ | 42.24$ |
| 2026-10-10 | 0.000000000000000000$ | 27.95$ | 55.55$ |
| 2026-10-09 | 0.000000000000000000$ | 140.76$ | 55.55$ |
| 2026-10-08 | 0.000000000000000000$ | 34.58$ | 54.96$ |
| 2026-10-07 | 0.000000000000000000$ | 47.35$ | 58.61$ |
| 2026-10-06 | 0.000000000000000000$ | 35.37$ | 63.52$ |
| 2026-10-05 | 0.000000000000000000$ | 504.08$ | 57.78$ |
| 2026-10-03 | 0.000000000000000000$ | 1,098.69$ | 58.85$ |
| 2026-10-02 | 0.000000000000000000$ | 170.06$ | 58.85$ |
| 2026-10-01 | 0.000000000000000000$ | 129.57$ | 65.55$ |
| 2026-09-30 | 0.000000000000000000$ | 14,129.00$ | 60.83$ |
| 2026-09-29 | 0.000000000000000000$ | 3,978.95$ | 59.94$ |
| 2026-09-28 | 0.000000000000000000$ | 981.71$ | 60.74$ |
| 2026-09-26 | 0.000000000000000000$ | 932.96$ | 61.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
