AST SpaceMobile xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 860.80$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 500.00$ | 86.08$ |
| 2026-06-17 | 0.000000000000000000$ | 574.25$ | 89.65$ |
| 2026-06-16 | 0.000000000000000000$ | 72.99$ | 89.65$ |
| 2026-06-15 | 0.000000000000000000$ | 72.99$ | 88.13$ |
| 2026-06-14 | 0.000000000000000000$ | 14,920.59$ | 88.13$ |
| 2026-06-13 | 0.000000000000000000$ | 14,920.59$ | 83.92$ |
| 2026-06-12 | 0.000000000000000000$ | 179.56$ | 83.92$ |
| 2026-06-11 | 0.000000000000000000$ | 1,173.95$ | 104.78$ |
| 2026-06-10 | 0.000000000000000000$ | 28,406$ | 85.70$ |
| 2026-06-09 | 0.000000000000000000$ | 1,613.13$ | 85.70$ |
| 2026-06-08 | 0.000000000000000000$ | 1,613.13$ | 92.65$ |
| 2026-06-07 | 0.000000000000000000$ | 8,975.60$ | 92.65$ |
| 2026-06-06 | 0.000000000000000000$ | 8,975.60$ | 94.48$ |
| 2026-06-05 | 0.000000000000000000$ | 7.95$ | 94.48$ |
| 2026-06-04 | 0.000000000000000000$ | 7.95$ | 107.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
