Aster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,870,051,332$ | 257,552,294$ | N/A |
| 2026-05-31 | 1,909,427,134$ | 200,298,844$ | 0.724715$ |
| 2026-05-30 | 1,734,685,066$ | 59,851,623$ | 0.739549$ |
| 2026-05-29 | 1,740,558,544$ | 79,800,107$ | 0.672595$ |
| 2026-05-28 | 1,753,393,904$ | 72,198,450$ | 0.674648$ |
| 2026-05-27 | 1,760,618,549$ | 79,980,357$ | 0.679631$ |
| 2026-05-26 | 1,781,292,847$ | 139,634,493$ | 0.682528$ |
| 2026-05-25 | 1,815,544,387$ | 176,219,996$ | 0.690573$ |
| 2026-05-24 | 1,757,070,524$ | 95,276,044$ | 0.703623$ |
| 2026-05-23 | 1,725,692,863$ | 149,072,628$ | 0.681118$ |
| 2026-05-22 | 1,789,721,607$ | 246,011,341$ | 0.668893$ |
| 2026-05-21 | 1,770,060,060$ | 134,830,477$ | 0.693701$ |
| 2026-05-20 | 1,674,625,458$ | 62,812,454$ | 0.685514$ |
| 2026-05-19 | 1,689,932,583$ | 97,262,768$ | 0.649115$ |
| 2026-05-18 | 1,662,546,531$ | 59,978,573$ | 0.654901$ |
| 2026-05-17 | 1,717,214,626$ | 76,272,244$ | 0.644810$ |
| 2026-05-16 | 1,727,084,761$ | 118,695,994$ | 0.665547$ |
| 2026-05-15 | 1,763,500,443$ | 110,454,363$ | 0.669440$ |
| 2026-05-14 | 1,732,599,356$ | 134,102,059$ | 0.684132$ |
| 2026-05-13 | 1,737,647,529$ | 126,845,904$ | 0.671552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
