Aster 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 1,841,346,295$ | 95,116,305$ | N/A |
| 2026-08-30 | 1,886,996,672$ | 86,299,654$ | 0.681977$ |
| 2026-08-29 | 1,879,588,261$ | 101,711,219$ | 0.698885$ |
| 2026-08-28 | 1,898,126,916$ | 95,590,257$ | 0.696141$ |
| 2026-08-27 | 1,964,590,410$ | 108,476,830$ | 0.703007$ |
| 2026-08-26 | 1,885,944,136$ | 136,024,698$ | 0.727623$ |
| 2026-08-25 | 1,887,691,820$ | 161,673,390$ | 0.698495$ |
| 2026-08-24 | 1,817,097,038$ | 149,523,206$ | 0.699142$ |
| 2026-08-23 | 1,747,025,723$ | 248,840,126$ | 0.674787$ |
| 2026-08-22 | 1,910,023,480$ | 238,349,988$ | 0.648765$ |
| 2026-08-21 | 1,788,597,902$ | 149,225,494$ | 0.709295$ |
| 2026-08-20 | 1,683,251,420$ | 89,801,068$ | 0.664203$ |
| 2026-08-19 | 1,620,749,430$ | 63,455,283$ | 0.625083$ |
| 2026-08-18 | 1,618,477,897$ | 70,370,220$ | 0.601872$ |
| 2026-08-17 | 1,610,618,226$ | 44,660,395$ | 0.601029$ |
| 2026-08-16 | 1,614,275,786$ | 42,223,979$ | 0.598610$ |
| 2026-08-15 | 1,623,774,544$ | 49,202,893$ | 0.599970$ |
| 2026-08-14 | 1,621,380,927$ | 38,765,420$ | 0.603500$ |
| 2026-08-13 | 1,619,155,945$ | 40,623,108$ | 0.602610$ |
| 2026-08-12 | 1,627,448,091$ | 39,806,768$ | 0.601783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
