Aster 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,664,999,249$ | 61,824,257$ | N/A |
| 2026-07-15 | 1,687,694,436$ | 66,724,041$ | 0.628440$ |
| 2026-07-14 | 1,692,630,883$ | 61,928,441$ | 0.630278$ |
| 2026-07-13 | 1,683,658,572$ | 57,887,525$ | 0.626937$ |
| 2026-07-12 | 1,665,161,105$ | 35,477,040$ | 0.621283$ |
| 2026-07-11 | 1,667,260,143$ | 35,717,910$ | 0.622066$ |
| 2026-07-10 | 1,686,522,191$ | 40,858,254$ | 0.629253$ |
| 2026-07-09 | 4,979,955,343$ | 51,516,264$ | 0.622494$ |
| 2026-07-08 | 1,666,992,911$ | 56,792,914$ | 0.621966$ |
| 2026-07-07 | 1,678,640,362$ | 43,378,787$ | 0.626312$ |
| 2026-07-06 | 1,708,409,494$ | 51,751,099$ | 0.637419$ |
| 2026-07-05 | 1,728,074,437$ | 43,621,831$ | 0.644756$ |
| 2026-07-04 | 1,719,936,006$ | 49,277,216$ | 0.641720$ |
| 2026-07-03 | 1,741,608,713$ | 58,513,733$ | 0.649806$ |
| 2026-07-02 | 1,707,369,538$ | 71,565,863$ | 0.637031$ |
| 2026-07-01 | 1,685,156,611$ | 59,306,467$ | 0.628743$ |
| 2026-06-30 | 1,667,715,818$ | 68,015,753$ | 0.622236$ |
| 2026-06-29 | 1,676,692,992$ | 83,864,861$ | 0.625586$ |
| 2026-06-28 | 1,541,484,049$ | 59,691,818$ | 0.621827$ |
| 2026-06-27 | 1,539,011,453$ | 46,110,489$ | 0.620829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
