Asteroid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,764,030$ | 502,559$ | N/A |
| 2026-08-10 | 1,725,862$ | 484,791$ | 0.00176403$ |
| 2026-08-09 | 1,586,765$ | 445,464$ | 0.00172586$ |
| 2026-08-08 | 1,596,846$ | 539,576$ | 0.00158676$ |
| 2026-08-07 | 2,116,735$ | 476,332$ | 0.00159685$ |
| 2026-08-06 | 1,977,583$ | 568,848$ | 0.00211673$ |
| 2026-08-05 | 2,472,397$ | 955,372$ | 0.00197758$ |
| 2026-08-04 | 1,365,189$ | 450,534$ | 0.00247240$ |
| 2026-08-03 | 1,362,982$ | 540,839$ | 0.00136519$ |
| 2026-08-02 | 1,577,970$ | 510,900$ | 0.00136298$ |
| 2026-08-01 | 1,690,101$ | 572,885$ | 0.00157797$ |
| 2026-07-31 | 1,669,536$ | 429,961$ | 0.00169010$ |
| 2026-07-30 | 1,759,702$ | 575,816$ | 0.00166954$ |
| 2026-07-29 | 1,782,103$ | 448,820$ | 0.00175970$ |
| 2026-07-28 | 2,054,047$ | 525,685$ | 0.00178210$ |
| 2026-07-27 | 2,008,307$ | 504,276$ | 0.00205405$ |
| 2026-07-26 | 2,297,998$ | 429,950$ | 0.00200831$ |
| 2026-07-25 | 2,297,340$ | 835,089$ | 0.00229800$ |
| 2026-07-24 | 1,481,083$ | 492,123$ | 0.00229734$ |
| 2026-07-23 | 1,370,429$ | 523,762$ | 0.00148108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
