Asteroid 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 1,362,979$ | 179,667$ | N/A |
| 2026-10-22 | 1,542,228$ | 252,934$ | 0.00136298$ |
| 2026-10-21 | 1,254,758$ | 156,905$ | 0.00154223$ |
| 2026-10-20 | 1,267,687$ | 171,359$ | 0.00125476$ |
| 2026-10-19 | 1,140,740$ | 142,902$ | 0.00126769$ |
| 2026-10-18 | 1,221,600$ | 136,775$ | 0.00114074$ |
| 2026-10-17 | 1,287,036$ | 165,724$ | 0.00122160$ |
| 2026-10-16 | 1,249,223$ | 173,979$ | 0.00128704$ |
| 2026-10-15 | 1,093,859$ | 156,145$ | 0.00124922$ |
| 2026-10-14 | 1,146,755$ | 151,235$ | 0.00109386$ |
| 2026-10-13 | 1,129,476$ | 186,488$ | 0.00114676$ |
| 2026-10-12 | 1,359,651$ | 182,801$ | 0.00112948$ |
| 2026-10-11 | 1,353,454$ | 173,764$ | 0.00135965$ |
| 2026-10-10 | 1,232,309$ | 179,339$ | 0.00135345$ |
| 2026-10-09 | 1,351,719$ | 147,813$ | 0.00123231$ |
| 2026-10-08 | 1,435,348$ | 163,668$ | 0.00135172$ |
| 2026-10-07 | 1,568,579$ | 219,714$ | 0.00143535$ |
| 2026-10-06 | 1,627,084$ | 162,242$ | 0.00156858$ |
| 2026-10-05 | 1,628,968$ | 222,007$ | 0.00162708$ |
| 2026-10-04 | 1,694,431$ | 208,210$ | 0.00162897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
