Asteroid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,519,292$ | 1,434,380$ | N/A |
| 2026-06-18 | 3,902,836$ | 1,031,678$ | 0.00451929$ |
| 2026-06-17 | 3,730,279$ | 644,697$ | 0.00390292$ |
| 2026-06-16 | 4,003,360$ | 1,183,709$ | 0.00373031$ |
| 2026-06-15 | 3,509,784$ | 534,786$ | 0.00398840$ |
| 2026-06-14 | 3,522,569$ | 546,152$ | 0.00351517$ |
| 2026-06-13 | 3,399,052$ | 1,058,849$ | 0.00352257$ |
| 2026-06-12 | 4,024,250$ | 1,190,160$ | 0.00343129$ |
| 2026-06-11 | 2,930,372$ | 588,610$ | 0.00426635$ |
| 2026-06-10 | 2,725,366$ | 509,139$ | 0.00292544$ |
| 2026-06-09 | 3,441,410$ | 701,839$ | 0.00272619$ |
| 2026-06-08 | 2,723,542$ | 614,265$ | 0.00344114$ |
| 2026-06-07 | 2,555,744$ | 737,471$ | 0.00271847$ |
| 2026-06-06 | 2,839,644$ | 758,045$ | 0.00255542$ |
| 2026-06-05 | 3,441,810$ | 696,065$ | 0.00283964$ |
| 2026-06-04 | 3,874,905$ | 724,893$ | 0.00344292$ |
| 2026-06-03 | 3,900,123$ | 1,124,428$ | 0.00387292$ |
| 2026-06-02 | 4,292,491$ | 1,182,386$ | 0.00389647$ |
| 2026-06-01 | 4,594,638$ | 1,174,328$ | 0.00429172$ |
| 2026-05-31 | 5,019,168$ | 1,255,168$ | 0.00459506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
