Asteroid Shiba 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 3,552,771$ | 88,417$ | N/A |
| 2026-11-05 | 4,209,577$ | 134,835$ | 0.00000845$ |
| 2026-11-04 | 4,011,944$ | 128,659$ | 0.00001001$ |
| 2026-11-03 | 3,685,083$ | 139,133$ | 0.00000954$ |
| 2026-11-02 | 4,228,149$ | 425,158$ | 0.00000876$ |
| 2026-11-01 | 3,737,821$ | 141,600$ | 0.00001005$ |
| 2026-10-31 | 3,161,869$ | 65,851$ | 0.00000888$ |
| 2026-10-30 | 3,256,089$ | 133,563$ | 0.00000752$ |
| 2026-10-29 | 3,594,781$ | 86,559$ | 0.00000774$ |
| 2026-10-28 | 3,597,878$ | 100,378$ | 0.00000854$ |
| 2026-10-27 | 3,424,456$ | 51,846$ | 0.00000855$ |
| 2026-10-26 | 3,391,593$ | 63,614$ | 0.00000814$ |
| 2026-10-25 | 3,453,360$ | 125,204$ | 0.00000806$ |
| 2026-10-24 | 3,569,190$ | 147,299$ | 0.00000821$ |
| 2026-10-23 | 4,001,298$ | 162,368$ | 0.00000848$ |
| 2026-10-22 | 4,308,589$ | 116,310$ | 0.00000951$ |
| 2026-10-21 | 4,457,340$ | 113,221$ | 0.00001024$ |
| 2026-10-20 | 4,229,911$ | 165,325$ | 0.00001060$ |
| 2026-10-19 | 3,984,066$ | 160,799$ | 0.00001005$ |
| 2026-10-18 | 4,158,266$ | 60,028$ | 0.00000947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
