AstheraFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,794.63$ | 21.30$ | N/A |
| 2026-06-17 | 2,794.63$ | 21.30$ | 0.00000279$ |
| 2026-06-16 | 2,830.18$ | 2.90$ | 0.00000279$ |
| 2026-06-15 | 2,822.11$ | 2.90$ | 0.00000282$ |
| 2026-06-14 | 2,822.11$ | 2.90$ | 0.00000282$ |
| 2026-06-11 | 2,707.21$ | 8.51$ | 0.00000282$ |
| 2026-06-10 | 2,707.21$ | 8.51$ | 0.00000271$ |
| 2026-06-08 | 2,708.62$ | 3.81$ | 0.00000271$ |
| 2026-06-07 | 2,656.47$ | 3.74$ | 0.00000271$ |
| 2026-06-06 | 2,656.47$ | 3.74$ | 0.00000266$ |
| 2026-06-05 | 2,758.47$ | 4.35$ | 0.00000266$ |
| 2026-06-04 | 2,758.47$ | 4.35$ | 0.00000276$ |
| 2026-05-29 | 2,955.31$ | 5.75$ | 0.00000276$ |
| 2026-05-28 | 3,019.29$ | 5.87$ | 0.00000296$ |
| 2026-05-27 | 3,019.29$ | 5.87$ | 0.00000302$ |
| 2026-05-24 | 3,047.68$ | 13.35$ | 0.00000302$ |
| 2026-05-23 | 3,049.20$ | 13.36$ | 0.00000305$ |
| 2026-05-22 | 3,101.33$ | 2.38$ | 0.00000305$ |
| 2026-05-21 | 3,077.30$ | 2.30$ | 0.00000310$ |
| 2026-05-20 | 3,044.65$ | 39.67$ | 0.00000308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
