AstheraFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,533.63$ | 1.67$ | N/A |
| 2026-04-13 | 3,507.63$ | 10.30$ | 0.00000353$ |
| 2026-04-12 | 3,507.63$ | 10.30$ | 0.00000351$ |
| 2026-04-10 | 3,617.50$ | 16.36$ | 0.00000351$ |
| 2026-04-09 | 3,617.50$ | 16.36$ | 0.00000362$ |
| 2026-04-07 | 3,648.53$ | 6.06$ | 0.00000362$ |
| 2026-04-06 | 3,641.98$ | 5.07$ | 0.00000365$ |
| 2026-04-05 | 3,580.84$ | 9.83$ | 0.00000364$ |
| 2026-04-04 | 3,638.49$ | 58.71$ | 0.00000358$ |
| 2026-04-03 | 3,638.49$ | 58.71$ | 0.00000363$ |
| 2026-04-02 | 3,917.11$ | 1.99$ | 0.00000363$ |
| 2026-04-01 | 3,882.87$ | 4.14$ | 0.00000390$ |
| 2026-03-31 | 3,863.47$ | 7.50$ | 0.00000388$ |
| 2026-03-30 | 3,863.47$ | 7.50$ | 0.00000386$ |
| 2026-03-29 | 3,876.57$ | 6.13$ | 0.00000386$ |
| 2026-03-28 | 3,873.59$ | 18.56$ | 0.00000388$ |
| 2026-03-27 | 3,915.16$ | 82.56$ | 0.00000388$ |
| 2026-03-26 | 3,925.14$ | 6.50$ | 0.00000392$ |
| 2026-03-25 | 3,896.54$ | 355.13$ | 0.00000392$ |
| 2026-03-24 | 5,150.86$ | 779.22$ | 0.00000390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
