Aster Staked USDF 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-30 | 5,755,960$ | 5,749.70$ | N/A |
| 2026-10-29 | 5,773,232$ | 542.38$ | 1.063$ |
| 2026-10-28 | 5,780,519$ | 214.91$ | 1.066$ |
| 2026-10-27 | 5,761,730$ | 211.93$ | 1.068$ |
| 2026-10-26 | 5,778,242$ | 199.60$ | 1.064$ |
| 2026-10-25 | 5,775,833$ | 39.67$ | 1.067$ |
| 2026-10-24 | 5,775,300$ | 149.77$ | 1.067$ |
| 2026-10-23 | 5,766,230$ | 1,214.64$ | 1.067$ |
| 2026-10-22 | 5,766,121$ | 2,320.81$ | 1.065$ |
| 2026-10-21 | 5,770,300$ | 2,017.53$ | 1.065$ |
| 2026-10-19 | 5,767,394$ | 30.24$ | 1.066$ |
| 2026-10-18 | 5,768,069$ | 170.76$ | 1.065$ |
| 2026-10-17 | 5,769,205$ | 697.96$ | 1.065$ |
| 2026-10-16 | 5,766,719$ | 1,561.04$ | 1.065$ |
| 2026-10-15 | 5,765,429$ | 3.22$ | 1.065$ |
| 2026-10-13 | 5,766,162$ | 404.52$ | 1.065$ |
| 2026-10-12 | 5,765,079$ | 36.08$ | 1.065$ |
| 2026-10-11 | 5,772,104$ | 512.22$ | 1.065$ |
| 2026-10-10 | 5,768,430$ | 778.35$ | 1.066$ |
| 2026-10-09 | 5,772,301$ | 728.86$ | 1.065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
