Aster Staked USDF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,398,789$ | 324.33$ | N/A |
| 2026-04-16 | 5,452,465$ | 1,422.84$ | 1.060$ |
| 2026-04-15 | 5,442,983$ | 21,959$ | 1.060$ |
| 2026-04-14 | 5,443,059$ | 2,950.65$ | 1.060$ |
| 2026-04-13 | 5,443,034$ | 4,946.22$ | 1.061$ |
| 2026-04-12 | 5,478,842$ | 178.60$ | 1.060$ |
| 2026-04-11 | 5,490,855$ | 1,041.58$ | 1.060$ |
| 2026-04-10 | 5,480,163$ | 41,541$ | 1.061$ |
| 2026-04-09 | 5,482,412$ | 705.93$ | 1.059$ |
| 2026-04-08 | 5,487,585$ | 694.32$ | 1.059$ |
| 2026-04-07 | 5,737,213$ | 1,185.32$ | 1.060$ |
| 2026-04-06 | 5,737,157$ | 188.69$ | 1.060$ |
| 2026-04-05 | 5,741,092$ | 126.99$ | 1.060$ |
| 2026-04-04 | 5,740,813$ | 180.37$ | 1.060$ |
| 2026-04-03 | 5,928,397$ | 10,896.53$ | 1.060$ |
| 2026-04-02 | 5,937,269$ | 494.21$ | 1.059$ |
| 2026-04-01 | 6,076,607$ | 64.64$ | 1.059$ |
| 2026-03-31 | 6,201,164$ | 14.44$ | 1.058$ |
| 2026-03-30 | 6,331,602$ | 97.27$ | 1.059$ |
| 2026-03-29 | 6,337,534$ | 455.03$ | 1.058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
