Aster Staked USDF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,875,729$ | 13,635.59$ | N/A |
| 2026-06-04 | 3,917,470$ | 791.62$ | 1.060$ |
| 2026-06-03 | 3,913,718$ | 2,588.75$ | 1.060$ |
| 2026-06-02 | 3,935,872$ | 1,336.56$ | 1.059$ |
| 2026-06-01 | 4,009,778$ | 218.77$ | 1.059$ |
| 2026-05-31 | 4,011,065$ | 39.12$ | 1.059$ |
| 2026-05-30 | 4,012,401$ | 940.61$ | 1.060$ |
| 2026-05-29 | 4,015,789$ | 693.95$ | 1.060$ |
| 2026-05-28 | 4,208,163$ | 4,503.77$ | 1.061$ |
| 2026-05-27 | 4,210,984$ | 844.79$ | 1.060$ |
| 2026-05-26 | 4,157,578$ | 42.37$ | 1.060$ |
| 2026-05-25 | 4,156,053$ | 10.22$ | 1.059$ |
| 2026-05-24 | 4,161,174$ | 98.51$ | 1.059$ |
| 2026-05-23 | 4,187,312$ | 992.11$ | 1.060$ |
| 2026-05-22 | 4,182,985$ | 66.54$ | 1.060$ |
| 2026-05-21 | 4,218,280$ | 117.29$ | 1.059$ |
| 2026-05-20 | 4,218,753$ | 117.31$ | 1.059$ |
| 2026-05-19 | 4,218,425$ | 95.61$ | 1.059$ |
| 2026-05-18 | 4,220,950$ | 126.97$ | 1.059$ |
| 2026-05-17 | 4,461,108$ | 10.59$ | 1.060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
