Astherus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 251,940$ | 26,855$ | N/A |
| 2026-04-15 | 268,178$ | 27,887$ | 0.00025194$ |
| 2026-04-14 | 292,461$ | 41,007$ | 0.00026818$ |
| 2026-04-13 | 173,909$ | 34,704$ | 0.00029254$ |
| 2026-04-12 | 182,660$ | 34,652$ | 0.00017391$ |
| 2026-04-11 | 231,969$ | 27,612$ | 0.00018266$ |
| 2026-04-10 | 244,987$ | 25,042$ | 0.00023197$ |
| 2026-04-09 | 241,043$ | 27,343$ | 0.00024499$ |
| 2026-04-08 | 236,009$ | 25,989$ | 0.00024104$ |
| 2026-04-07 | 241,938$ | 25,843$ | 0.00023601$ |
| 2026-04-06 | 246,804$ | 26,700$ | 0.00024193$ |
| 2026-04-05 | 240,995$ | 27,132$ | 0.00024680$ |
| 2026-04-04 | 216,983$ | 25,567$ | 0.00024099$ |
| 2026-04-03 | 222,896$ | 26,132$ | 0.00021698$ |
| 2026-04-02 | 227,918$ | 25,908$ | 0.00022098$ |
| 2026-04-01 | 223,377$ | 31,009$ | 0.00022792$ |
| 2026-03-31 | 259,417$ | 32,206$ | 0.00022338$ |
| 2026-03-30 | 283,477$ | 28,015$ | 0.00025942$ |
| 2026-03-29 | 283,511$ | 36,753$ | 0.00028348$ |
| 2026-03-28 | 298,412$ | 37,749$ | 0.00028351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
