Aston Martin Cognizant Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 305,145$ | 33,105$ | N/A |
| 2026-04-18 | 315,321$ | 17,284.10$ | 0.109990$ |
| 2026-04-17 | 315,138$ | 60,432$ | 0.113659$ |
| 2026-04-16 | 320,509$ | 32,935$ | 0.113841$ |
| 2026-04-15 | 314,436$ | 44,011$ | 0.112444$ |
| 2026-04-14 | 316,461$ | 384,330$ | 0.113291$ |
| 2026-04-13 | 314,682$ | 510,172$ | 0.114069$ |
| 2026-04-12 | 318,937$ | 19,291.63$ | 0.113423$ |
| 2026-04-11 | 315,515$ | 25,434$ | 0.114955$ |
| 2026-04-10 | 317,399$ | 22,886$ | 0.113728$ |
| 2026-04-09 | 318,397$ | 13,376.01$ | 0.114406$ |
| 2026-04-08 | 323,891$ | 35,719$ | 0.114579$ |
| 2026-04-07 | 320,934$ | 22,340$ | 0.116748$ |
| 2026-04-06 | 323,489$ | 41,004$ | 0.115682$ |
| 2026-04-05 | 317,046$ | 14,445.45$ | 0.116603$ |
| 2026-04-04 | 319,898$ | 20,999$ | 0.114399$ |
| 2026-04-03 | 322,235$ | 20,636$ | 0.115308$ |
| 2026-04-02 | 333,720$ | 29,894$ | 0.116151$ |
| 2026-04-01 | 336,602$ | 33,566$ | 0.120305$ |
| 2026-03-31 | 341,258$ | 20,957$ | 0.121400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
