Aston Martin Cognizant Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 270,564$ | 9,438.60$ | N/A |
| 2026-06-21 | 269,184$ | 24,222$ | 0.097669$ |
| 2026-06-20 | 271,260$ | 33,011$ | 0.097169$ |
| 2026-06-19 | 274,295$ | 47,543$ | 0.097922$ |
| 2026-06-18 | 274,998$ | 56,586$ | 0.099015$ |
| 2026-06-17 | 274,551$ | 77,365$ | 0.099262$ |
| 2026-06-16 | 272,815$ | 82,626$ | 0.099102$ |
| 2026-06-15 | 273,544$ | 136,614$ | 0.098481$ |
| 2026-06-14 | 280,396$ | 59,866$ | 0.098744$ |
| 2026-06-13 | 282,790$ | 81,964$ | 0.101218$ |
| 2026-06-12 | 278,463$ | 131,836$ | 0.102081$ |
| 2026-06-11 | 275,620$ | 203,387$ | 0.100526$ |
| 2026-06-10 | 271,569$ | 296,483$ | 0.099494$ |
| 2026-06-09 | 269,739$ | 144,057$ | 0.098032$ |
| 2026-06-08 | 274,132$ | 11,524.83$ | 0.097371$ |
| 2026-06-07 | 269,240$ | 12,735.94$ | 0.098950$ |
| 2026-06-06 | 264,540$ | 14,262.40$ | 0.097191$ |
| 2026-06-05 | 280,164$ | 86,274$ | 0.095601$ |
| 2026-06-04 | 308,460$ | 313,516$ | 0.101143$ |
| 2026-06-03 | 300,155$ | 313,571$ | 0.111354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
