Aston Villa Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 611,914$ | 205,394$ | N/A |
| 2026-06-01 | 619,843$ | 38,192$ | 0.081422$ |
| 2026-05-31 | 641,985$ | 58,231$ | 0.082490$ |
| 2026-05-30 | 630,474$ | 24,879$ | 0.085426$ |
| 2026-05-29 | 631,364$ | 52,493$ | 0.083887$ |
| 2026-05-28 | 654,311$ | 29,735$ | 0.084018$ |
| 2026-05-27 | 658,394$ | 42,385$ | 0.087068$ |
| 2026-05-26 | 668,265$ | 62,224$ | 0.087609$ |
| 2026-05-25 | 688,861$ | 29,820$ | 0.088927$ |
| 2026-05-24 | 696,458$ | 82,216$ | 0.091667$ |
| 2026-05-23 | 736,161$ | 123,631$ | 0.092666$ |
| 2026-05-22 | 787,297$ | 168,202$ | 0.097962$ |
| 2026-05-21 | 833,940$ | 609,398$ | 0.104765$ |
| 2026-05-20 | 964,070$ | 338,997$ | 0.110969$ |
| 2026-05-19 | 1,037,013$ | 234,318$ | 0.128290$ |
| 2026-05-18 | 1,175,893$ | 231,352$ | 0.137993$ |
| 2026-05-17 | 1,262,318$ | 207,532$ | 0.156473$ |
| 2026-05-16 | 1,199,126$ | 126,152$ | 0.167978$ |
| 2026-05-15 | 1,213,776$ | 142,359$ | 0.159569$ |
| 2026-05-14 | 1,245,755$ | 195,268$ | 0.161518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
