Aston Villa Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,158,736$ | 82,593$ | N/A |
| 2026-04-17 | 1,162,860$ | 135,241$ | 0.154194$ |
| 2026-04-16 | 1,194,328$ | 134,425$ | 0.154746$ |
| 2026-04-15 | 1,197,759$ | 62,314$ | 0.158930$ |
| 2026-04-14 | 1,146,210$ | 113,930$ | 0.159376$ |
| 2026-04-13 | 1,094,241$ | 600,657$ | 0.152527$ |
| 2026-04-12 | 1,103,715$ | 453,608$ | 0.145611$ |
| 2026-04-11 | 1,076,685$ | 446,280$ | 0.146872$ |
| 2026-04-10 | 1,075,612$ | 369,893$ | 0.143275$ |
| 2026-04-09 | 1,025,268$ | 51,488$ | 0.143164$ |
| 2026-04-08 | 1,036,122$ | 46,818$ | 0.136433$ |
| 2026-04-07 | 1,027,381$ | 31,360$ | 0.137801$ |
| 2026-04-06 | 1,041,926$ | 39,274$ | 0.136692$ |
| 2026-04-05 | 1,050,492$ | 110,141$ | 0.138650$ |
| 2026-04-04 | 1,036,557$ | 685,015$ | 0.142375$ |
| 2026-04-03 | 974,323$ | 24,814$ | 0.137938$ |
| 2026-04-02 | 952,367$ | 47,816$ | 0.129658$ |
| 2026-04-01 | 966,728$ | 46,129$ | 0.126732$ |
| 2026-03-31 | 884,222$ | 40,693$ | 0.128643$ |
| 2026-03-30 | 887,448$ | 20,356$ | 0.117672$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
