Astra DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,429.64$ | 2.36$ | N/A |
| 2026-04-16 | 7,328.47$ | 18.25$ | 0.000000000078882$ |
| 2026-04-15 | 6,894.28$ | 20.22$ | 0.000000000078215$ |
| 2026-04-14 | 6,894.28$ | 20.22$ | 0.000000000073343$ |
| 2026-04-10 | 6,315.50$ | 2.69$ | 0.000000000073343$ |
| 2026-04-09 | 6,315.76$ | 2.69$ | 0.000000000067191$ |
| 2026-04-08 | 6,315.76$ | 2.69$ | 0.000000000067292$ |
| 2026-04-06 | 6,068.04$ | 5.02$ | 0.000000000067292$ |
| 2026-04-05 | 6,068.04$ | 5.02$ | 0.000000000064890$ |
| 2026-03-28 | 5,922.12$ | 31.54$ | 0.000000000064890$ |
| 2026-03-27 | 5,922.12$ | 31.54$ | 0.000000000063001$ |
| 2026-03-26 | 6,874.87$ | 1.96$ | 0.000000000063001$ |
| 2026-03-25 | 6,874.87$ | 1.96$ | 0.000000000073137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
