Astra Nova 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 553,339$ | 353,510$ | N/A |
| 2026-04-13 | 532,530$ | 227,450$ | 0.00018553$ |
| 2026-04-12 | 555,761$ | 275,198$ | 0.00017859$ |
| 2026-04-11 | 558,071$ | 306,613$ | 0.00018638$ |
| 2026-04-10 | 588,859$ | 576,381$ | 0.00018765$ |
| 2026-04-09 | 628,019$ | 882,678$ | 0.00019707$ |
| 2026-04-08 | 596,315$ | 1,206,819$ | 0.00021061$ |
| 2026-04-07 | 512,059$ | 245,940$ | 0.00019947$ |
| 2026-04-06 | 509,750$ | 253,107$ | 0.00017172$ |
| 2026-04-05 | 510,590$ | 195,765$ | 0.00017096$ |
| 2026-04-04 | 618,176$ | 278,840$ | 0.00017129$ |
| 2026-04-03 | 621,280$ | 344,082$ | 0.00017082$ |
| 2026-04-02 | 622,700$ | 302,942$ | 0.00017168$ |
| 2026-04-01 | 629,856$ | 376,402$ | 0.00017216$ |
| 2026-03-31 | 629,108$ | 364,756$ | 0.00017393$ |
| 2026-03-30 | 625,410$ | 294,269$ | 0.00017384$ |
| 2026-03-29 | 623,566$ | 299,728$ | 0.00017281$ |
| 2026-03-28 | 651,905$ | 299,156$ | 0.00017233$ |
| 2026-03-27 | 652,080$ | 286,774$ | 0.00018017$ |
| 2026-03-26 | 654,355$ | 302,959$ | 0.00018021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
