AstraZeneca xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 167,714$ | 32.98$ | N/A |
| 2026-05-30 | 173,007$ | 161.05$ | 183.48$ |
| 2026-05-29 | 171,261$ | 124.28$ | 189.27$ |
| 2026-05-28 | 169,515$ | 111.61$ | 187.36$ |
| 2026-05-27 | 172,503$ | 13.81$ | 185.45$ |
| 2026-05-26 | 207,585$ | 116.14$ | 188.72$ |
| 2026-05-25 | 207,585$ | 116.14$ | 187.28$ |
| 2026-05-24 | 207,585$ | 379.01$ | 187.28$ |
| 2026-05-23 | 207,585$ | 379.01$ | 187.28$ |
| 2026-05-22 | 210,534$ | 149.23$ | 187.28$ |
| 2026-05-21 | 203,446$ | 632.40$ | 192.46$ |
| 2026-05-20 | 202,951$ | 31.75$ | 185.98$ |
| 2026-05-19 | 201,879$ | 231.87$ | 185.53$ |
| 2026-05-18 | 201,879$ | 231.87$ | 184.60$ |
| 2026-05-17 | 198,406$ | 274.81$ | 184.60$ |
| 2026-05-16 | 198,406$ | 274.81$ | 181.45$ |
| 2026-05-15 | 200,236$ | 40.27$ | 181.45$ |
| 2026-05-14 | 200,258$ | 6.70$ | 183.13$ |
| 2026-05-13 | 200,258$ | 6.70$ | 183.14$ |
| 2026-05-09 | 201,314$ | 100.23$ | 183.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
