AstraZeneca xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 103,888$ | 12,758.39$ | N/A |
| 2026-04-16 | 103,255$ | 11,140.26$ | 102.65$ |
| 2026-04-15 | 106,847$ | 10,376.40$ | 102.03$ |
| 2026-04-14 | 102,294$ | 10,429.21$ | 105.58$ |
| 2026-04-13 | 105,153$ | 9,801.30$ | 103.20$ |
| 2026-04-12 | 105,856$ | 9,715.96$ | 103.90$ |
| 2026-04-11 | 106,473$ | 9,802.92$ | 103.95$ |
| 2026-04-10 | 106,807$ | 10,484.79$ | 105.21$ |
| 2026-04-09 | 106,423$ | 9,385.57$ | 107.26$ |
| 2026-04-08 | 104,243$ | 10,006.05$ | 104.71$ |
| 2026-04-07 | 106,986$ | 10,533.29$ | 103.00$ |
| 2026-04-06 | 103,711$ | 8,969.85$ | 105.71$ |
| 2026-04-05 | 104,600$ | 9,318.41$ | 103.34$ |
| 2026-04-04 | 103,122$ | 9,337.45$ | 103.35$ |
| 2026-04-03 | 106,381$ | 10,615.73$ | 101.90$ |
| 2026-04-02 | 102,170$ | 10,154.09$ | 105.11$ |
| 2026-04-01 | 102,108$ | 9,589.72$ | 100.96$ |
| 2026-03-31 | 100,705$ | 10,090.41$ | 97.72$ |
| 2026-03-30 | 97,203$ | 9,592.49$ | 100.19$ |
| 2026-03-29 | 96,685$ | 10,603.72$ | 96.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
