Astro Fuel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,667$ | 50.09$ | N/A |
| 2026-04-16 | 27,354$ | 49.86$ | 0.000000658399$ |
| 2026-04-15 | 27,333$ | 30.04$ | 0.000000652277$ |
| 2026-04-14 | 26,068$ | 31.11$ | 0.000000651109$ |
| 2026-04-13 | 25,377$ | 30.48$ | 0.000000620667$ |
| 2026-04-12 | 25,377$ | 30.48$ | 0.000000604693$ |
| 2026-04-11 | 25,921$ | 4.60$ | 0.000000604693$ |
| 2026-04-10 | 25,917$ | 4.60$ | 0.000000617157$ |
| 2026-04-09 | 25,427$ | 6.58$ | 0.000000617082$ |
| 2026-04-08 | 25,427$ | 6.58$ | 0.000000605071$ |
| 2026-04-06 | 23,971$ | 1.98$ | 0.000000605071$ |
| 2026-04-05 | 23,971$ | 1.98$ | 0.000000570736$ |
| 2026-04-04 | 23,822$ | 44.54$ | 0.000000570736$ |
| 2026-04-03 | 23,831$ | 44.56$ | 0.000000567189$ |
| 2026-03-30 | 23,767$ | 111.99$ | 0.000000567414$ |
| 2026-03-29 | 23,730$ | 111.82$ | 0.000000565882$ |
| 2026-03-28 | 23,502$ | 8.30$ | 0.000000565011$ |
| 2026-03-27 | 24,366$ | 10.10$ | 0.000000559572$ |
| 2026-03-26 | 25,654$ | 3.07$ | 0.000000580142$ |
| 2026-03-25 | 25,544$ | 6.94$ | 0.000000610754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
