Astro Fuel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 19,070.63$ | 1.098$ | N/A |
| 2026-06-04 | 19,953.39$ | 1.33$ | 0.000000453948$ |
| 2026-06-03 | 19,953.39$ | 1.33$ | 0.000000475081$ |
| 2026-05-30 | 22,370$ | 10.04$ | 0.000000475081$ |
| 2026-05-29 | 22,481$ | 69.07$ | 0.000000532610$ |
| 2026-05-28 | 22,967$ | 7.35$ | 0.000000535253$ |
| 2026-05-27 | 22,967$ | 7.35$ | 0.000000546831$ |
| 2026-05-26 | 23,358$ | 7.45$ | 0.000000546831$ |
| 2026-05-25 | 23,358$ | 7.45$ | 0.000000556336$ |
| 2026-05-24 | 22,470$ | 1.12$ | 0.000000556336$ |
| 2026-05-23 | 22,864$ | 1.13$ | 0.000000535005$ |
| 2026-05-22 | 22,864$ | 1.13$ | 0.000000544392$ |
| 2026-05-21 | 23,588$ | 2.74$ | 0.000000544392$ |
| 2026-05-20 | 23,872$ | 227.14$ | 0.000000561609$ |
| 2026-05-19 | 24,231$ | 2.99$ | 0.000000568290$ |
| 2026-05-18 | 24,914$ | 27.58$ | 0.000000576901$ |
| 2026-05-17 | 24,881$ | 27.48$ | 0.000000593187$ |
| 2026-05-16 | 24,870$ | 27.49$ | 0.000000591879$ |
| 2026-05-15 | 25,720$ | 1.32$ | 0.000000592154$ |
| 2026-05-14 | 25,791$ | 1.47$ | 0.000000612381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
