AstroElon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 133,314$ | 2.92$ | N/A |
| 2026-05-27 | 133,305$ | 5.36$ | 0.000000000133314$ |
| 2026-05-26 | 134,814$ | 15.20$ | 0.000000000133318$ |
| 2026-05-25 | 134,814$ | 15.20$ | 0.000000000134804$ |
| 2026-05-24 | 132,242$ | 5.62$ | 0.000000000134804$ |
| 2026-05-23 | 132,221$ | 5.63$ | 0.000000000132242$ |
| 2026-05-22 | 137,551$ | 28.57$ | 0.000000000132326$ |
| 2026-05-21 | 137,551$ | 28.57$ | 0.000000000137560$ |
| 2026-05-20 | 136,432$ | 7.40$ | 0.000000000137560$ |
| 2026-05-19 | 136,213$ | 7.38$ | 0.000000000136432$ |
| 2026-05-18 | 135,906$ | 36.13$ | 0.000000000136213$ |
| 2026-05-17 | 136,334$ | 36.25$ | 0.000000000135966$ |
| 2026-05-15 | 144,547$ | 10.12$ | 0.000000000136392$ |
| 2026-05-14 | 144,751$ | 11.11$ | 0.000000000144492$ |
| 2026-05-13 | 146,514$ | 3.80$ | 0.000000000144705$ |
| 2026-05-12 | 146,514$ | 3.80$ | 0.000000000146566$ |
| 2026-05-11 | 149,028$ | 4.91$ | 0.000000000146566$ |
| 2026-05-10 | 149,028$ | 4.91$ | 0.000000000148998$ |
| 2026-05-09 | 146,558$ | 80.05$ | 0.000000000148998$ |
| 2026-05-08 | 147,270$ | 88.46$ | 0.000000000146558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
