ASTROID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,955.17$ | 3.51$ | N/A |
| 2026-06-18 | 5,147.28$ | 9.60$ | 0.00000496$ |
| 2026-06-17 | 5,306.72$ | 91.10$ | 0.00000515$ |
| 2026-06-16 | 5,222.92$ | 54.79$ | 0.00000531$ |
| 2026-06-15 | 4,894.03$ | 48.54$ | 0.00000522$ |
| 2026-06-14 | 4,737.52$ | 1.29$ | 0.00000489$ |
| 2026-06-13 | 4,720.05$ | 46.71$ | 0.00000474$ |
| 2026-06-12 | 4,564.86$ | 2.84$ | 0.00000472$ |
| 2026-06-11 | 4,461.15$ | 22.08$ | 0.00000456$ |
| 2026-06-10 | 4,512.22$ | 217.69$ | 0.00000446$ |
| 2026-06-09 | 4,510.12$ | 217.76$ | 0.00000451$ |
| 2026-06-07 | 4,060.42$ | 29.43$ | 0.00000451$ |
| 2026-06-06 | 4,060.42$ | 29.43$ | 0.00000406$ |
| 2026-06-05 | 4,506.56$ | 101.02$ | 0.00000406$ |
| 2026-06-04 | 4,617.74$ | 292.24$ | 0.00000449$ |
| 2026-06-03 | 4,278.50$ | 240.61$ | 0.00000462$ |
| 2026-06-02 | 5,270.34$ | 433.89$ | 0.00000428$ |
| 2026-06-01 | 6,355.81$ | 81.63$ | 0.00000527$ |
| 2026-05-31 | 6,564.70$ | 32.65$ | 0.00000634$ |
| 2026-05-30 | 6,561.88$ | 89.89$ | 0.00000656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
