Astroport 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 387,631$ | 2,238.08$ | N/A |
| 2026-04-16 | 277,936$ | 2,117.83$ | 0.00091600$ |
| 2026-04-15 | 393,851$ | 2,042.29$ | 0.00065604$ |
| 2026-04-14 | 300,498$ | 2,036.38$ | 0.00092964$ |
| 2026-04-13 | 295,516$ | 2,283.68$ | 0.00070929$ |
| 2026-04-12 | 273,249$ | 2,263.27$ | 0.00069713$ |
| 2026-04-11 | 269,086$ | 2,209.07$ | 0.00064498$ |
| 2026-04-10 | 269,015$ | 2,200.46$ | 0.00063515$ |
| 2026-04-09 | 295,292$ | 2,244.28$ | 0.00063498$ |
| 2026-04-08 | 407,857$ | 2,040.66$ | 0.00070188$ |
| 2026-04-07 | 220,283$ | 1,807.76$ | 0.00096270$ |
| 2026-04-06 | 256,527$ | 2,096.59$ | 0.00051997$ |
| 2026-04-05 | 265,558$ | 2,102.98$ | 0.00060519$ |
| 2026-04-04 | 295,825$ | 2,469.79$ | 0.00062682$ |
| 2026-04-03 | 297,264$ | 1,974.66$ | 0.00069870$ |
| 2026-04-02 | 232,214$ | 1,921.04$ | 0.00070166$ |
| 2026-04-01 | 249,020$ | 2,008.64$ | 0.00054812$ |
| 2026-03-31 | 259,966$ | 2,178.26$ | 0.00058778$ |
| 2026-03-30 | 300,661$ | 2,237.01$ | 0.00061362$ |
| 2026-03-29 | 292,276$ | 2,077.56$ | 0.00070920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
