Astroport 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 374,626$ | 3,148.93$ | N/A |
| 2026-05-31 | 374,652$ | 3,096.80$ | 0.00088427$ |
| 2026-05-30 | 354,738$ | 3,015.27$ | 0.00088433$ |
| 2026-05-29 | 346,477$ | 3,556.04$ | 0.00083732$ |
| 2026-05-28 | 423,285$ | 2,338.86$ | 0.00081783$ |
| 2026-05-27 | 426,953$ | 2,176.64$ | 0.00099912$ |
| 2026-05-26 | 444,449$ | 5,591.01$ | 0.00100778$ |
| 2026-05-25 | 378,000$ | 5,047.81$ | 0.00104903$ |
| 2026-05-24 | 349,070$ | 3,049.10$ | 0.00089228$ |
| 2026-05-23 | 349,405$ | 3,264.00$ | 0.00082395$ |
| 2026-05-22 | 323,512$ | 3,074.72$ | 0.00082474$ |
| 2026-05-21 | 350,619$ | 3,749.73$ | 0.00076363$ |
| 2026-05-20 | 382,930$ | 4,221.66$ | 0.00082760$ |
| 2026-05-19 | 380,612$ | 4,515.84$ | 0.00090387$ |
| 2026-05-18 | 386,298$ | 3,644.10$ | 0.00089840$ |
| 2026-05-17 | 391,114$ | 3,561.79$ | 0.00091182$ |
| 2026-05-16 | 392,779$ | 3,983.11$ | 0.00092318$ |
| 2026-05-15 | 429,451$ | 2,754.34$ | 0.00092711$ |
| 2026-05-14 | 439,830$ | 3,929.66$ | 0.00101371$ |
| 2026-05-13 | 415,089$ | 3,880.17$ | 0.00103817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
