aSUGAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 63,538$ | 5.79$ | N/A |
| 2026-06-04 | 63,964$ | 3.19$ | 0.02503709$ |
| 2026-06-03 | 63,898$ | 4.20$ | 0.02520144$ |
| 2026-06-02 | 63,898$ | 4.20$ | 0.02517343$ |
| 2026-05-29 | 64,692$ | 8.89$ | 0.02517343$ |
| 2026-05-28 | 64,325$ | 1.62$ | 0.02507981$ |
| 2026-05-27 | 64,325$ | 1.62$ | 0.02493745$ |
| 2026-05-26 | 66,571$ | 86.77$ | 0.02493745$ |
| 2026-05-25 | 69,386$ | 9.49$ | 0.02580576$ |
| 2026-05-24 | 66,362$ | 90.74$ | 0.02689837$ |
| 2026-05-23 | 66,362$ | 90.74$ | 0.02572618$ |
| 2026-05-21 | 63,038$ | 1,346.88$ | 0.02572618$ |
| 2026-05-20 | 62,984$ | 1,391.36$ | 0.02443845$ |
| 2026-05-19 | 56,602$ | 3.47$ | 0.02441748$ |
| 2026-05-18 | 55,836$ | 12.56$ | 0.02190021$ |
| 2026-05-17 | 56,533$ | 2.00$ | 0.02158596$ |
| 2026-05-16 | 56,533$ | 2.00$ | 0.02186051$ |
| 2026-05-14 | 55,821$ | 1.52$ | 0.02186051$ |
| 2026-05-13 | 55,821$ | 1.52$ | 0.02158526$ |
| 2026-05-12 | 56,171$ | 17.30$ | 0.02158526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
