ASYM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,254$ | 44.19$ | N/A |
| 2026-04-15 | 38,649$ | 253.61$ | 0.00003926$ |
| 2026-04-14 | 42,278$ | 608.74$ | 0.00003865$ |
| 2026-04-13 | 42,201$ | 266.10$ | 0.00004238$ |
| 2026-04-12 | 44,479$ | 13.43$ | 0.00004221$ |
| 2026-04-11 | 44,578$ | 2,185.52$ | 0.00004449$ |
| 2026-04-10 | 57,129$ | 5.79$ | 0.00004482$ |
| 2026-04-09 | 56,392$ | 200.95$ | 0.00005714$ |
| 2026-04-08 | 60,527$ | 2,067.87$ | 0.00005641$ |
| 2026-04-07 | 69,739$ | 163.37$ | 0.00006025$ |
| 2026-04-06 | 71,539$ | 752.79$ | 0.00006941$ |
| 2026-04-05 | 67,161$ | 27.53$ | 0.00007155$ |
| 2026-04-04 | 66,773$ | 138.84$ | 0.00006752$ |
| 2026-04-03 | 65,842$ | 329.08$ | 0.00006678$ |
| 2026-04-02 | 65,971$ | 1.74$ | 0.00006554$ |
| 2026-04-01 | 67,994$ | 1,307.33$ | 0.00006598$ |
| 2026-03-31 | 57,895$ | 766.86$ | 0.00006800$ |
| 2026-03-30 | 60,998$ | 6,205.64$ | 0.00005820$ |
| 2026-03-29 | 91,149$ | 84.19$ | 0.00006070$ |
| 2026-03-28 | 91,101$ | 16.61$ | 0.00009116$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
