Asymmetry Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 132,676$ | 722.45$ | N/A |
| 2026-08-10 | 136,958$ | 5,783.39$ | 0.00792024$ |
| 2026-08-09 | 153,332$ | 197.11$ | 0.00817697$ |
| 2026-08-08 | 150,847$ | 193.41$ | 0.00915451$ |
| 2026-08-07 | 152,100$ | 104.11$ | 0.00900762$ |
| 2026-08-06 | 152,150$ | 582.45$ | 0.00908242$ |
| 2026-08-05 | 152,818$ | 135.06$ | 0.00908545$ |
| 2026-08-04 | 150,641$ | 116.26$ | 0.00915416$ |
| 2026-08-03 | 153,356$ | 620.61$ | 0.00902616$ |
| 2026-08-02 | 153,580$ | 1,126.16$ | 0.00919320$ |
| 2026-08-01 | 154,775$ | 3,940.65$ | 0.00920663$ |
| 2026-07-31 | 177,399$ | 3.29$ | 0.00928377$ |
| 2026-07-30 | 176,836$ | 115.74$ | 0.01064080$ |
| 2026-07-29 | 178,278$ | 351.57$ | 0.01060703$ |
| 2026-07-28 | 178,234$ | 1,623.14$ | 0.01069352$ |
| 2026-07-27 | 173,471$ | 225.91$ | 0.01069367$ |
| 2026-07-26 | 167,168$ | 67.82$ | 0.01042568$ |
| 2026-07-25 | 165,315$ | 2.19$ | 0.01005084$ |
| 2026-07-24 | 167,148$ | 1.87$ | 0.00993943$ |
| 2026-07-23 | 171,569$ | 4.05$ | 0.01004961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
