Asymmetry Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 199,065$ | 634.00$ | N/A |
| 2026-06-20 | 194,363$ | 114.81$ | 0.01210470$ |
| 2026-06-19 | 192,338$ | 2,985.95$ | 0.01182277$ |
| 2026-06-18 | 214,978$ | 585.35$ | 0.01169661$ |
| 2026-06-17 | 224,115$ | 1,578.49$ | 0.01307385$ |
| 2026-06-16 | 235,257$ | 290.09$ | 0.01364829$ |
| 2026-06-15 | 219,969$ | 55.25$ | 0.01432345$ |
| 2026-06-14 | 220,165$ | 937.81$ | 0.01340826$ |
| 2026-06-13 | 210,975$ | 3,233.67$ | 0.01338310$ |
| 2026-06-12 | 211,356$ | 30,012$ | 0.01286285$ |
| 2026-06-11 | 202,275$ | 28,442$ | 0.01287761$ |
| 2026-06-10 | 216,214$ | 31,255$ | 0.01233588$ |
| 2026-06-09 | 198,019$ | 31,198$ | 0.01317359$ |
| 2026-06-08 | 207,574$ | 448.95$ | 0.01206389$ |
| 2026-06-07 | 197,739$ | 416.45$ | 0.01264151$ |
| 2026-06-06 | 195,310$ | 468.45$ | 0.01208112$ |
| 2026-06-05 | 215,492$ | 219.50$ | 0.01196531$ |
| 2026-06-04 | 219,763$ | 577.24$ | 0.01322009$ |
| 2026-06-03 | 223,924$ | 2,737.03$ | 0.01347287$ |
| 2026-06-02 | 260,834$ | 1,638.07$ | 0.01384231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
