Asymmetry USDaf 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 678,238$ | 12,734.47$ | N/A |
| 2026-06-01 | 686,910$ | 80,053$ | 0.985699$ |
| 2026-05-31 | 704,325$ | 26,393$ | 0.983517$ |
| 2026-05-30 | 698,612$ | 9,844.01$ | 0.988014$ |
| 2026-05-29 | 704,578$ | 22,040$ | 0.988500$ |
| 2026-05-28 | 696,913$ | 11,287.73$ | 0.987795$ |
| 2026-05-27 | 691,255$ | 17,515.44$ | 0.987852$ |
| 2026-05-26 | 702,599$ | 74,621$ | 0.986429$ |
| 2026-05-25 | 693,238$ | 27,572$ | 0.984104$ |
| 2026-05-24 | 702,377$ | 35,202$ | 0.988699$ |
| 2026-05-23 | 699,145$ | 32,980$ | 0.986750$ |
| 2026-05-22 | 697,197$ | 10,462.94$ | 0.987931$ |
| 2026-05-21 | 704,217$ | 16,023.96$ | 0.989168$ |
| 2026-05-20 | 714,471$ | 39,383$ | 0.987603$ |
| 2026-05-19 | 729,278$ | 75,948$ | 0.986295$ |
| 2026-05-18 | 739,805$ | 44,231$ | 0.986704$ |
| 2026-05-17 | 735,242$ | 38,120$ | 0.988106$ |
| 2026-05-16 | 744,756$ | 14,233.52$ | 0.989580$ |
| 2026-05-15 | 754,159$ | 25,673$ | 0.987955$ |
| 2026-05-14 | 735,233$ | 34,406$ | 0.985419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
