ASYNCHRONUS by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 75,015$ | 1,057.85$ | N/A |
| 2026-05-31 | 69,516$ | 9.68$ | 0.00008349$ |
| 2026-05-30 | 70,658$ | 62.59$ | 0.00007732$ |
| 2026-05-29 | 69,346$ | 50.80$ | 0.00007865$ |
| 2026-05-28 | 72,947$ | 64.59$ | 0.00007720$ |
| 2026-05-27 | 80,151$ | 237.18$ | 0.00008120$ |
| 2026-05-26 | 78,180$ | 619.71$ | 0.00008916$ |
| 2026-05-25 | 77,892$ | 192.96$ | 0.00008706$ |
| 2026-05-24 | 81,734$ | 191.54$ | 0.00008672$ |
| 2026-05-23 | 77,766$ | 304.51$ | 0.00009111$ |
| 2026-05-22 | 82,935$ | 212.70$ | 0.00008656$ |
| 2026-05-21 | 79,906$ | 94.72$ | 0.00009236$ |
| 2026-05-20 | 77,952$ | 277.11$ | 0.00008897$ |
| 2026-05-19 | 80,482$ | 183.07$ | 0.00008692$ |
| 2026-05-18 | 79,424$ | 32.12$ | 0.00008959$ |
| 2026-05-17 | 83,947$ | 262.01$ | 0.00008852$ |
| 2026-05-16 | 85,462$ | 144.68$ | 0.00009340$ |
| 2026-05-15 | 89,500$ | 696.37$ | 0.00009513$ |
| 2026-05-14 | 92,858$ | 194.98$ | 0.00009969$ |
| 2026-05-13 | 99,547$ | 405.45$ | 0.00010337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
