Athena by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 120,753$ | 25.31$ | N/A |
| 2026-05-29 | 115,032$ | 167.26$ | 0.00015463$ |
| 2026-05-28 | 122,430$ | 2.12$ | 0.00014731$ |
| 2026-05-27 | 126,418$ | 492.14$ | 0.00015678$ |
| 2026-05-26 | 128,471$ | 2.34$ | 0.00016216$ |
| 2026-05-25 | 122,386$ | 3.44$ | 0.00016452$ |
| 2026-05-24 | 124,589$ | 1.20$ | 0.00015674$ |
| 2026-05-23 | 117,298$ | 1.070$ | 0.00015963$ |
| 2026-05-22 | 124,525$ | 41.31$ | 0.00015020$ |
| 2026-05-21 | 121,547$ | 162.96$ | 0.00015952$ |
| 2026-05-20 | 121,547$ | 162.96$ | 0.00015567$ |
| 2026-05-19 | 119,553$ | 529.31$ | 0.00015567$ |
| 2026-05-18 | 108,798$ | 525.86$ | 0.00015310$ |
| 2026-05-17 | 112,183$ | 765.35$ | 0.00013932$ |
| 2026-05-16 | 119,505$ | 5.41$ | 0.00014358$ |
| 2026-05-15 | 121,834$ | 551.73$ | 0.00015304$ |
| 2026-05-14 | 124,043$ | 675.05$ | 0.00015602$ |
| 2026-05-13 | 134,552$ | 39.88$ | 0.00015880$ |
| 2026-05-12 | 142,249$ | 1.88$ | 0.00017225$ |
| 2026-05-11 | 151,654$ | 2,247.33$ | 0.00018220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
