Athena by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 152,397$ | 2.25$ | N/A |
| 2026-04-13 | 143,464$ | 465.46$ | 0.00019516$ |
| 2026-04-12 | 154,361$ | 302.60$ | 0.00018375$ |
| 2026-04-11 | 156,164$ | 317.75$ | 0.00019767$ |
| 2026-04-10 | 152,137$ | 1,097.83$ | 0.00019998$ |
| 2026-04-09 | 143,513$ | 2,151.70$ | 0.00019483$ |
| 2026-04-08 | 169,569$ | 2,970.51$ | 0.00018363$ |
| 2026-04-07 | 154,738$ | 370.94$ | 0.00021715$ |
| 2026-04-06 | 161,214$ | 1,166.47$ | 0.00019815$ |
| 2026-04-05 | 149,799$ | 13.49$ | 0.00020611$ |
| 2026-04-04 | 149,968$ | 23.06$ | 0.00019187$ |
| 2026-04-03 | 149,047$ | 8.59$ | 0.00019618$ |
| 2026-04-02 | 160,428$ | 5.89$ | 0.00019087$ |
| 2026-04-01 | 157,069$ | 5.89$ | 0.00020544$ |
| 2026-03-31 | 151,915$ | 10.45$ | 0.00020112$ |
| 2026-03-30 | 151,824$ | 11.89$ | 0.00019454$ |
| 2026-03-29 | 155,794$ | 13.75$ | 0.00019323$ |
| 2026-03-28 | 154,145$ | 16.82$ | 0.00019953$ |
| 2026-03-27 | 164,568$ | 353.51$ | 0.00019740$ |
| 2026-03-26 | 175,041$ | 17.22$ | 0.00021074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
