Athena by Virtuals 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 247,876$ | 2.90$ | N/A |
| 2026-07-14 | 240,255$ | 139.95$ | 0.00024025$ |
| 2026-07-13 | 222,444$ | 24.42$ | 0.00022244$ |
| 2026-07-12 | 232,365$ | 944.22$ | 0.00023236$ |
| 2026-07-11 | 250,819$ | 1,029.61$ | 0.00025082$ |
| 2026-07-10 | 246,149$ | 697.46$ | 0.00024615$ |
| 2026-07-09 | 212,379$ | 680.69$ | 0.00021238$ |
| 2026-07-08 | 217,345$ | 300.07$ | 0.00021735$ |
| 2026-07-07 | 225,760$ | 126.54$ | 0.00022576$ |
| 2026-07-06 | 234,044$ | 351.94$ | 0.00023404$ |
| 2026-07-05 | 246,505$ | 264.53$ | 0.00024650$ |
| 2026-07-04 | 249,041$ | 22.92$ | 0.00024904$ |
| 2026-07-03 | 255,106$ | 1,087.12$ | 0.00025511$ |
| 2026-07-02 | 236,343$ | 34.58$ | 0.00023634$ |
| 2026-07-01 | 233,522$ | 3,063.04$ | 0.00023352$ |
| 2026-06-30 | 257,670$ | 7,613.89$ | 0.00025767$ |
| 2026-06-29 | 214,308$ | 1.23$ | 0.00021431$ |
| 2026-06-28 | 157,845$ | 1.31$ | 0.00021311$ |
| 2026-06-27 | 157,008$ | 20.48$ | 0.00021198$ |
| 2026-06-26 | 156,776$ | 392.82$ | 0.00021167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
