AthenaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 528,172$ | 8,704.04$ | N/A |
| 2026-04-18 | 526,120$ | 8,201.47$ | 0.061151$ |
| 2026-04-17 | 537,863$ | 44,482$ | 0.060195$ |
| 2026-04-16 | 559,319$ | 33,282$ | 0.061570$ |
| 2026-04-15 | 506,151$ | 2,243.41$ | 0.064129$ |
| 2026-04-14 | 516,513$ | 78.98$ | 0.057866$ |
| 2026-04-13 | 475,597$ | 151.76$ | 0.059115$ |
| 2026-04-12 | 490,485$ | 541.33$ | 0.054482$ |
| 2026-04-11 | 484,107$ | 276.10$ | 0.056148$ |
| 2026-04-10 | 483,359$ | 25.06$ | 0.055407$ |
| 2026-04-09 | 473,507$ | 218.16$ | 0.054896$ |
| 2026-04-08 | 487,924$ | 621.95$ | 0.054257$ |
| 2026-04-07 | 460,325$ | 406.89$ | 0.055853$ |
| 2026-04-06 | 460,213$ | 1,099.22$ | 0.052694$ |
| 2026-04-05 | 456,900$ | 54.74$ | 0.052592$ |
| 2026-04-04 | 453,195$ | 345.32$ | 0.052302$ |
| 2026-04-03 | 450,536$ | 681.65$ | 0.051887$ |
| 2026-04-02 | 472,192$ | 275.26$ | 0.051596$ |
| 2026-04-01 | 464,911$ | 1,168.24$ | 0.054047$ |
| 2026-03-31 | 453,885$ | 61.60$ | 0.053308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
