AthenaDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 293,594$ | 730.10$ | N/A |
| 2026-06-05 | 329,183$ | 1,980.05$ | 0.03360812$ |
| 2026-06-04 | 352,330$ | 1,569.40$ | 0.03770219$ |
| 2026-06-03 | 359,467$ | 4,981.24$ | 0.04029905$ |
| 2026-06-02 | 371,536$ | 5,598.36$ | 0.04101883$ |
| 2026-06-01 | 397,394$ | 975.81$ | 0.04253034$ |
| 2026-05-31 | 397,202$ | 429.86$ | 0.04552641$ |
| 2026-05-30 | 399,836$ | 4,129.16$ | 0.04548105$ |
| 2026-05-29 | 415,851$ | 536.51$ | 0.04576991$ |
| 2026-05-28 | 423,024$ | 1,435.61$ | 0.04760311$ |
| 2026-05-27 | 437,673$ | 3,289.38$ | 0.04842418$ |
| 2026-05-26 | 447,174$ | 5,920.36$ | 0.050086$ |
| 2026-05-25 | 474,063$ | 333.70$ | 0.051199$ |
| 2026-05-24 | 473,486$ | 530.07$ | 0.054270$ |
| 2026-05-23 | 471,133$ | 2,456.02$ | 0.054141$ |
| 2026-05-22 | 490,227$ | 433.55$ | 0.053991$ |
| 2026-05-21 | 493,408$ | 4,029.46$ | 0.056118$ |
| 2026-05-20 | 504,325$ | 2,348.07$ | 0.056481$ |
| 2026-05-19 | 529,110$ | 3,767.36$ | 0.057750$ |
| 2026-05-18 | 518,786$ | 963.99$ | 0.060592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
