Athene Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 16.87$ | 11.36$ | N/A |
| 2026-04-18 | 16.87$ | 11.36$ | 0.00000172$ |
| 2026-04-17 | 16.87$ | 11.36$ | 0.00000172$ |
| 2026-04-15 | 31.45$ | 1.60$ | 0.00000172$ |
| 2026-04-14 | 38.60$ | 1.25$ | 0.00000320$ |
| 2026-04-13 | 36.03$ | 15.23$ | 0.00000393$ |
| 2026-04-12 | 36.03$ | 15.23$ | 0.00000366$ |
| 2026-04-11 | 36.34$ | 7.20$ | 0.00000366$ |
| 2026-04-10 | 24.99$ | 20.24$ | 0.00000371$ |
| 2026-04-09 | 24.99$ | 20.24$ | 0.00000254$ |
| 2026-04-07 | 78.96$ | 13.65$ | 0.00000254$ |
| 2026-04-06 | 78.92$ | 15.14$ | 0.00000804$ |
| 2026-04-05 | 75.87$ | 1.020$ | 0.00000803$ |
| 2026-04-04 | 75.87$ | 1.020$ | 0.00000772$ |
| 2026-04-03 | 75.33$ | 2.17$ | 0.00000772$ |
| 2026-04-02 | 75.33$ | 2.17$ | 0.00000767$ |
| 2026-03-28 | 74.72$ | 1.044$ | 0.00000767$ |
| 2026-03-27 | 71.60$ | 17.16$ | 0.00000761$ |
| 2026-03-26 | 71.62$ | 48.82$ | 0.00000729$ |
| 2026-03-25 | 54.49$ | 37.50$ | 0.00000729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
