Atlas Navi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 626,155$ | 187,761$ | N/A |
| 2026-04-16 | 629,651$ | 194,406$ | 0.00387357$ |
| 2026-04-15 | 635,535$ | 187,044$ | 0.00389295$ |
| 2026-04-14 | 636,390$ | 222,235$ | 0.00393966$ |
| 2026-04-13 | 614,657$ | 259,055$ | 0.00393571$ |
| 2026-04-12 | 630,180$ | 195,983$ | 0.00380152$ |
| 2026-04-11 | 626,539$ | 204,045$ | 0.00387998$ |
| 2026-04-10 | 629,825$ | 230,283$ | 0.00388607$ |
| 2026-04-09 | 623,466$ | 196,920$ | 0.00389299$ |
| 2026-04-08 | 646,353$ | 205,522$ | 0.00385554$ |
| 2026-04-07 | 697,424$ | 140,760$ | 0.00399632$ |
| 2026-04-06 | 773,943$ | 169,934$ | 0.00431290$ |
| 2026-04-05 | 768,423$ | 166,151$ | 0.00478143$ |
| 2026-04-04 | 767,526$ | 141,762$ | 0.00475196$ |
| 2026-04-03 | 769,387$ | 138,749$ | 0.00474339$ |
| 2026-04-02 | 808,277$ | 199,384$ | 0.00475792$ |
| 2026-04-01 | 823,504$ | 186,415$ | 0.00500645$ |
| 2026-03-31 | 857,284$ | 254,511$ | 0.00509304$ |
| 2026-03-30 | 904,266$ | 214,387$ | 0.00530292$ |
| 2026-03-29 | 903,440$ | 154,953$ | 0.00556862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
