Atlas Navi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 481,659$ | 77,586$ | N/A |
| 2026-06-01 | 501,761$ | 74,176$ | 0.00297860$ |
| 2026-05-31 | 502,876$ | 74,152$ | 0.00310336$ |
| 2026-05-30 | 501,058$ | 69,944$ | 0.00310972$ |
| 2026-05-29 | 507,943$ | 82,657$ | 0.00310151$ |
| 2026-05-28 | 511,498$ | 75,969$ | 0.00314113$ |
| 2026-05-27 | 516,507$ | 73,252$ | 0.00315739$ |
| 2026-05-26 | 523,645$ | 76,110$ | 0.00319410$ |
| 2026-05-25 | 525,884$ | 79,982$ | 0.00323795$ |
| 2026-05-24 | 509,527$ | 110,516$ | 0.00325539$ |
| 2026-05-23 | 478,481$ | 84,232$ | 0.00316091$ |
| 2026-05-22 | 511,539$ | 71,092$ | 0.00294907$ |
| 2026-05-21 | 540,702$ | 80,204$ | 0.00316505$ |
| 2026-05-20 | 567,399$ | 71,393$ | 0.00334053$ |
| 2026-05-19 | 569,900$ | 71,726$ | 0.00351636$ |
| 2026-05-18 | 572,820$ | 78,445$ | 0.00352313$ |
| 2026-05-17 | 577,508$ | 71,297$ | 0.00354234$ |
| 2026-05-16 | 585,800$ | 79,542$ | 0.00357576$ |
| 2026-05-15 | 604,269$ | 91,447$ | 0.00362045$ |
| 2026-05-14 | 575,950$ | 82,366$ | 0.00373269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
