ATLAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 361,984$ | 1,167.15$ | N/A |
| 2026-06-19 | 350,987$ | 2,058.79$ | 0.175967$ |
| 2026-06-18 | 359,395$ | 9,087.28$ | 0.172140$ |
| 2026-06-17 | 433,607$ | 2,092.44$ | 0.174709$ |
| 2026-06-16 | 454,315$ | 4,212.24$ | 0.210293$ |
| 2026-06-15 | 471,402$ | 6,779.02$ | 0.221466$ |
| 2026-06-14 | 476,512$ | 6,134.66$ | 0.235046$ |
| 2026-06-13 | 473,642$ | 5,257.42$ | 0.231641$ |
| 2026-06-12 | 444,803$ | 3,620.52$ | 0.230246$ |
| 2026-06-11 | 415,162$ | 687.46$ | 0.216227$ |
| 2026-06-10 | 404,586$ | 7,644.23$ | 0.201818$ |
| 2026-06-09 | 473,301$ | 4,963.74$ | 0.196915$ |
| 2026-06-08 | 459,048$ | 10,477.15$ | 0.229275$ |
| 2026-06-07 | 431,823$ | 10,200.36$ | 0.223152$ |
| 2026-06-06 | 324,497$ | 11,674.85$ | 0.210721$ |
| 2026-06-05 | 399,153$ | 5,804.44$ | 0.157744$ |
| 2026-06-04 | 335,168$ | 3,424.65$ | 0.182894$ |
| 2026-06-03 | 362,121$ | 9,002.25$ | 0.162931$ |
| 2026-06-02 | 408,552$ | 9,032.00$ | 0.177028$ |
| 2026-06-01 | 351,132$ | 3,180.52$ | 0.190898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
