ATLAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 399,153$ | 5,804.44$ | N/A |
| 2026-06-04 | 335,168$ | 3,424.65$ | 0.182894$ |
| 2026-06-03 | 362,121$ | 9,002.25$ | 0.162931$ |
| 2026-06-02 | 408,552$ | 9,032.00$ | 0.177028$ |
| 2026-06-01 | 351,132$ | 3,180.52$ | 0.190898$ |
| 2026-05-31 | 386,163$ | 1,602.41$ | 0.171124$ |
| 2026-05-30 | 356,508$ | 8,986.06$ | 0.187721$ |
| 2026-05-29 | 330,806$ | 4,699.81$ | 0.173828$ |
| 2026-05-28 | 360,346$ | 6,620.17$ | 0.160811$ |
| 2026-05-27 | 343,837$ | 4,597.18$ | 0.175092$ |
| 2026-05-26 | 428,354$ | 11,065.39$ | 0.166935$ |
| 2026-05-25 | 428,898$ | 5,051.42$ | 0.208231$ |
| 2026-05-24 | 372,473$ | 18,953.68$ | 0.208495$ |
| 2026-05-23 | 482,065$ | 32,793$ | 0.181066$ |
| 2026-05-22 | 419,051$ | 6,688.13$ | 0.236053$ |
| 2026-05-21 | 265,074$ | 2,366.32$ | 0.203795$ |
| 2026-05-20 | 277,560$ | 14,115.41$ | 0.128858$ |
| 2026-05-19 | 243,557$ | 2,804.59$ | 0.134709$ |
| 2026-05-18 | 225,853$ | 993.13$ | 0.118064$ |
| 2026-05-17 | 227,917$ | 3,814.50$ | 0.110631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
