AtlasOra 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 320,577$ | 9,773.66$ | N/A |
| 2026-06-30 | 274,446$ | 15,538.28$ | 0.00581084$ |
| 2026-06-29 | 301,166$ | 17,156.14$ | 0.00637660$ |
| 2026-06-28 | 1,171,338$ | 17,915.76$ | 0.00585669$ |
| 2026-06-27 | 1,235,513$ | 22,634$ | 0.00617757$ |
| 2026-06-26 | 1,202,895$ | 27,574$ | 0.00601448$ |
| 2026-06-25 | 269,233$ | 33,255$ | 0.00570046$ |
| 2026-06-24 | 332,624$ | 35,370$ | 0.00704265$ |
| 2026-06-23 | 295,097$ | 39,219$ | 0.00624810$ |
| 2026-06-22 | 349,723$ | 14,487.70$ | 0.00740468$ |
| 2026-06-21 | 387,959$ | 9,332.98$ | 0.00821425$ |
| 2026-06-20 | 421,608$ | 13,316.65$ | 0.00892671$ |
| 2026-06-19 | 482,229$ | 18,173.50$ | 0.01021023$ |
| 2026-06-18 | 419,369$ | 42,134$ | 0.00887930$ |
| 2026-06-17 | 524,703$ | 22,256$ | 0.01110954$ |
| 2026-06-16 | 503,865$ | 83,943$ | 0.01027668$ |
| 2026-06-15 | 187,580$ | 7,737.99$ | 0.00382583$ |
| 2026-06-14 | 186,425$ | 35,097$ | 0.00380227$ |
| 2026-06-13 | 243,535$ | 17,090.62$ | 0.00496705$ |
| 2026-06-12 | 250,724$ | 26,878$ | 0.00511369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
