Atletico Madrid Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 11,678,724$ | 2,145,059$ | N/A |
| 2026-08-30 | 11,900,299$ | 1,991,756$ | 1.31$ |
| 2026-08-29 | 11,955,600$ | 2,516,897$ | 1.34$ |
| 2026-08-28 | 12,061,341$ | 2,611,818$ | 1.34$ |
| 2026-08-27 | 12,016,651$ | 7,644,984$ | 1.35$ |
| 2026-08-26 | 11,873,524$ | 2,583,146$ | 1.35$ |
| 2026-08-25 | 11,993,486$ | 2,622,064$ | 1.33$ |
| 2026-08-24 | 12,109,593$ | 2,174,474$ | 1.35$ |
| 2026-08-23 | 12,273,870$ | 1,435,614$ | 1.36$ |
| 2026-08-22 | 12,402,727$ | 1,399,667$ | 1.38$ |
| 2026-08-21 | 12,358,303$ | 3,376,806$ | 1.39$ |
| 2026-08-20 | 12,122,707$ | 4,029,008$ | 1.39$ |
| 2026-08-19 | 12,001,300$ | 5,918,468$ | 1.36$ |
| 2026-08-18 | 12,716,173$ | 5,127,998$ | 1.35$ |
| 2026-08-17 | 13,214,017$ | 5,934,222$ | 1.43$ |
| 2026-08-16 | 13,373,399$ | 7,845,434$ | 1.49$ |
| 2026-08-15 | 14,053,937$ | 10,109,060$ | 1.51$ |
| 2026-08-14 | 16,133,234$ | 22,767,468$ | 1.58$ |
| 2026-08-13 | 13,815,177$ | 8,473,938$ | 1.82$ |
| 2026-08-12 | 13,247,803$ | 9,386,679$ | 1.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
