Atletico Madrid Fan Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,504,580$ | 693,886$ | N/A |
| 2026-06-01 | 8,398,026$ | 305,681$ | 1.007$ |
| 2026-05-31 | 8,421,447$ | 417,056$ | 1.003$ |
| 2026-05-30 | 8,340,470$ | 336,824$ | 1.002$ |
| 2026-05-29 | 8,238,986$ | 1,225,405$ | 0.993610$ |
| 2026-05-28 | 8,417,627$ | 870,308$ | 0.981511$ |
| 2026-05-27 | 8,350,961$ | 963,222$ | 1.003$ |
| 2026-05-26 | 8,592,553$ | 813,141$ | 0.994108$ |
| 2026-05-25 | 8,468,021$ | 582,796$ | 1.023$ |
| 2026-05-24 | 8,697,433$ | 1,008,061$ | 1.008$ |
| 2026-05-23 | 8,498,304$ | 1,000,727$ | 1.036$ |
| 2026-05-22 | 8,740,722$ | 786,146$ | 1.014$ |
| 2026-05-21 | 8,659,056$ | 903,505$ | 1.041$ |
| 2026-05-20 | 8,472,440$ | 845,384$ | 1.031$ |
| 2026-05-19 | 8,506,078$ | 518,598$ | 1.009$ |
| 2026-05-18 | 8,498,534$ | 819,408$ | 1.013$ |
| 2026-05-17 | 8,596,603$ | 1,109,710$ | 1.016$ |
| 2026-05-16 | 8,678,405$ | 1,281,565$ | 1.027$ |
| 2026-05-15 | 8,841,380$ | 1,122,500$ | 1.037$ |
| 2026-05-14 | 8,749,398$ | 1,904,515$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
