AT&T (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,632.74$ | 53,548$ | N/A |
| 2026-06-01 | 5,800.55$ | 58,285$ | 25.02$ |
| 2026-05-31 | 5,800.93$ | 55,660$ | 25.09$ |
| 2026-05-30 | 5,803.44$ | 60,340$ | 25.09$ |
| 2026-05-29 | 5,659.55$ | 59,481$ | 25.09$ |
| 2026-05-28 | 5,673.83$ | 55,788$ | 25.22$ |
| 2026-05-27 | 5,751.32$ | 56,753$ | 25.36$ |
| 2026-05-26 | 4,943.21$ | 55,291$ | 25.52$ |
| 2026-05-25 | 4,961.05$ | 53,227$ | 25.52$ |
| 2026-05-24 | 4,968.61$ | 55,422$ | 25.62$ |
| 2026-05-23 | 4,951.74$ | 56,861$ | 25.61$ |
| 2026-05-22 | 4,920.89$ | 56,607$ | 25.59$ |
| 2026-05-21 | 5,804.63$ | 59,122$ | 25.60$ |
| 2026-05-20 | 5,784.66$ | 58,003$ | 25.25$ |
| 2026-05-19 | 4,713.77$ | 58,678$ | 25.17$ |
| 2026-05-18 | 4,628.83$ | 55,481$ | 24.80$ |
| 2026-05-17 | 4,642.21$ | 54,854$ | 24.56$ |
| 2026-05-16 | 4,630.28$ | 56,624$ | 24.59$ |
| 2026-05-15 | 4,535.58$ | 56,991$ | 24.57$ |
| 2026-05-14 | 3,034.65$ | 56,373$ | 25.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
