AT&T (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,045.28$ | 57,127$ | N/A |
| 2026-04-16 | 2,722.17$ | 56,588$ | 26.67$ |
| 2026-04-15 | 2,717.38$ | 60,269$ | 25.99$ |
| 2026-04-14 | 2,350.68$ | 57,617$ | 25.95$ |
| 2026-04-13 | 2,356.71$ | 56,577$ | 25.97$ |
| 2026-04-12 | 2,357.13$ | 54,289$ | 26.83$ |
| 2026-04-11 | 2,358.82$ | 57,243$ | 26.86$ |
| 2026-04-10 | 2,381.92$ | 56,279$ | 26.89$ |
| 2026-04-09 | 2,467.31$ | 60,635$ | 27.12$ |
| 2026-04-08 | 2,544.19$ | 56,291$ | 27.49$ |
| 2026-04-07 | 2,622.13$ | 56,586$ | 28.35$ |
| 2026-04-06 | 2,548.57$ | 59,044$ | 28.56$ |
| 2026-04-05 | 2,549.24$ | 56,921$ | 28.41$ |
| 2026-04-04 | 2,547.50$ | 56,663$ | 28.42$ |
| 2026-04-03 | 2,550.38$ | 54,584$ | 28.40$ |
| 2026-04-02 | 2,546.50$ | 56,029$ | 28.41$ |
| 2026-04-01 | 2,656.89$ | 54,161$ | 28.39$ |
| 2026-03-31 | 2,665.38$ | 56,904$ | 28.98$ |
| 2026-03-30 | 2,695.66$ | 53,234$ | 29.07$ |
| 2026-03-29 | 2,692.03$ | 57,791$ | 29.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
