Atoshi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 35,555,216$ | 17,947.49$ | N/A |
| 2026-10-19 | 36,584,631$ | 25,590$ | 0.03936757$ |
| 2026-10-18 | 36,151,511$ | 62,743$ | 0.04050736$ |
| 2026-10-17 | 36,437,589$ | 72,607$ | 0.04002780$ |
| 2026-10-16 | 37,904,551$ | 75,207$ | 0.04034455$ |
| 2026-10-15 | 38,046,653$ | 46,027$ | 0.04196881$ |
| 2026-10-14 | 38,474,868$ | 20,005$ | 0.04212615$ |
| 2026-10-13 | 38,472,046$ | 22,829$ | 0.04260028$ |
| 2026-10-12 | 39,046,697$ | 49,722$ | 0.04259715$ |
| 2026-10-11 | 41,950,168$ | 37,784$ | 0.04323342$ |
| 2026-10-10 | 40,919,200$ | 43,275$ | 0.04644821$ |
| 2026-10-09 | 41,552,238$ | 38,640$ | 0.04530670$ |
| 2026-10-08 | 42,437,905$ | 64,704$ | 0.04600761$ |
| 2026-10-07 | 42,954,461$ | 50,181$ | 0.04698824$ |
| 2026-10-06 | 42,240,332$ | 35,624$ | 0.04756019$ |
| 2026-10-05 | 42,512,416$ | 84,599$ | 0.04676949$ |
| 2026-10-04 | 39,315,463$ | 98,663$ | 0.04707074$ |
| 2026-10-03 | 36,230,770$ | 92,185$ | 0.04353100$ |
| 2026-10-02 | 38,917,694$ | 135,725$ | 0.04011556$ |
| 2026-10-01 | 45,655,779$ | 244,662$ | 0.04309058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
