Atoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,147,592$ | 17,958.95$ | N/A |
| 2026-04-15 | 34,894,204$ | 25,656$ | 0.03890806$ |
| 2026-04-14 | 34,931,133$ | 23,540$ | 0.03863582$ |
| 2026-04-13 | 35,385,452$ | 20,288$ | 0.03865999$ |
| 2026-04-12 | 35,810,235$ | 9,282.02$ | 0.03917958$ |
| 2026-04-11 | 36,468,433$ | 10,984.99$ | 0.03964131$ |
| 2026-04-10 | 36,479,802$ | 7,446.67$ | 0.04037575$ |
| 2026-04-09 | 35,530,643$ | 17,984.48$ | 0.04041794$ |
| 2026-04-08 | 36,091,380$ | 28,507$ | 0.03935400$ |
| 2026-04-07 | 35,607,570$ | 33,820$ | 0.03995424$ |
| 2026-04-06 | 36,546,532$ | 61,049$ | 0.03943786$ |
| 2026-04-05 | 33,878,546$ | 85,010$ | 0.04040363$ |
| 2026-04-04 | 37,382,735$ | 55,443$ | 0.03751093$ |
| 2026-04-03 | 37,082,475$ | 24,857$ | 0.04140119$ |
| 2026-04-02 | 38,132,092$ | 19,332.72$ | 0.04105856$ |
| 2026-04-01 | 38,766,377$ | 18,232.24$ | 0.04218378$ |
| 2026-03-31 | 37,900,284$ | 20,805$ | 0.04292301$ |
| 2026-03-30 | 36,612,048$ | 30,175$ | 0.04198024$ |
| 2026-03-29 | 37,817,708$ | 39,793$ | 0.04055073$ |
| 2026-03-28 | 37,614,772$ | 29,541$ | 0.04191803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
