Atoshi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 28,742,916$ | 117,728$ | N/A |
| 2026-08-30 | 29,245,635$ | 203,279$ | 0.03182483$ |
| 2026-08-29 | 30,175,305$ | 18,723.99$ | 0.03238145$ |
| 2026-08-28 | 30,949,838$ | 22,859$ | 0.03341081$ |
| 2026-08-27 | 32,202,587$ | 13,655.93$ | 0.03426839$ |
| 2026-08-26 | 31,833,471$ | 50,201$ | 0.03565546$ |
| 2026-08-25 | 32,714,494$ | 18,031.04$ | 0.03524677$ |
| 2026-08-24 | 32,584,544$ | 12,512.20$ | 0.03622225$ |
| 2026-08-23 | 32,720,239$ | 20,472$ | 0.03607837$ |
| 2026-08-22 | 32,713,623$ | 67,582$ | 0.03622862$ |
| 2026-08-21 | 33,457,448$ | 77,435$ | 0.03622129$ |
| 2026-08-20 | 33,921,203$ | 37,694$ | 0.03704487$ |
| 2026-08-19 | 33,917,353$ | 22,322$ | 0.03755835$ |
| 2026-08-18 | 33,853,411$ | 26,849$ | 0.03755409$ |
| 2026-08-17 | 35,040,691$ | 36,379$ | 0.03748329$ |
| 2026-08-16 | 34,605,978$ | 56,515$ | 0.03879788$ |
| 2026-08-15 | 33,615,210$ | 6,813.07$ | 0.03831655$ |
| 2026-08-14 | 33,436,326$ | 10,325.40$ | 0.03721955$ |
| 2026-08-13 | 33,096,584$ | 15,119.95$ | 0.03702148$ |
| 2026-08-12 | 33,101,122$ | 6,676.56$ | 0.03664531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
