Atoshi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 32,578,405$ | 17,898.93$ | N/A |
| 2026-07-15 | 32,687,556$ | 44,960$ | 0.03619243$ |
| 2026-07-14 | 33,142,820$ | 14,071.66$ | 0.03669651$ |
| 2026-07-13 | 33,108,050$ | 9,140.03$ | 0.03665801$ |
| 2026-07-12 | 33,648,470$ | 12,926.46$ | 0.03725638$ |
| 2026-07-11 | 33,369,542$ | 11,496.60$ | 0.03694754$ |
| 2026-07-10 | 33,536,421$ | 18,740.52$ | 0.03713231$ |
| 2026-07-09 | 33,791,652$ | 6,126.33$ | 0.03711972$ |
| 2026-07-08 | 33,707,761$ | 9,997.67$ | 0.03732202$ |
| 2026-07-07 | 33,342,996$ | 4,403.14$ | 0.03691815$ |
| 2026-07-06 | 33,709,095$ | 4,904.51$ | 0.03732350$ |
| 2026-07-05 | 33,683,187$ | 20,733$ | 0.03729481$ |
| 2026-07-04 | 33,860,778$ | 10,906.90$ | 0.03749145$ |
| 2026-07-03 | 34,017,961$ | 33,095$ | 0.03766548$ |
| 2026-07-02 | 34,803,827$ | 8,809.71$ | 0.03853561$ |
| 2026-07-01 | 34,228,719$ | 8,168.74$ | 0.03789884$ |
| 2026-06-30 | 33,988,967$ | 5,816.72$ | 0.03763338$ |
| 2026-06-29 | 34,166,892$ | 11,668.30$ | 0.03783036$ |
| 2026-06-28 | 34,678,323$ | 15,982.95$ | 0.03839663$ |
| 2026-06-27 | 34,434,464$ | 11,689.14$ | 0.03812662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
