Atoshi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 34,189,156$ | 8,985.23$ | N/A |
| 2026-05-31 | 34,996,837$ | 8,893.44$ | 0.03785501$ |
| 2026-05-30 | 34,307,895$ | 10,397.13$ | 0.03872804$ |
| 2026-05-29 | 34,678,264$ | 22,747$ | 0.03800001$ |
| 2026-05-28 | 33,173,806$ | 12,375.69$ | 0.03839656$ |
| 2026-05-27 | 34,122,201$ | 21,265$ | 0.03673042$ |
| 2026-05-26 | 33,504,685$ | 10,541.61$ | 0.03778564$ |
| 2026-05-25 | 33,147,297$ | 7,002.01$ | 0.03709935$ |
| 2026-05-24 | 33,758,066$ | 6,305.98$ | 0.03670144$ |
| 2026-05-23 | 33,447,588$ | 43,373$ | 0.03736143$ |
| 2026-05-22 | 33,125,179$ | 11,177.40$ | 0.03705210$ |
| 2026-05-21 | 33,538,990$ | 199,326$ | 0.03668050$ |
| 2026-05-20 | 35,112,204$ | 13,431.14$ | 0.03713611$ |
| 2026-05-19 | 34,971,375$ | 23,821$ | 0.03892145$ |
| 2026-05-18 | 34,215,760$ | 10,800.77$ | 0.03862424$ |
| 2026-05-17 | 35,015,306$ | 12,653.46$ | 0.03798333$ |
| 2026-05-16 | 35,068,076$ | 29,972$ | 0.03876604$ |
| 2026-05-15 | 35,231,200$ | 28,506$ | 0.03883334$ |
| 2026-05-14 | 35,330,181$ | 22,826$ | 0.03900752$ |
| 2026-05-13 | 35,066,388$ | 29,842$ | 0.03915823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
