Attention 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 794,528$ | 255.22$ | N/A |
| 2026-06-18 | 831,176$ | 251.70$ | 0.00079462$ |
| 2026-06-17 | 864,926$ | 210.03$ | 0.00083101$ |
| 2026-06-16 | 847,876$ | 289.46$ | 0.00086415$ |
| 2026-06-15 | 858,707$ | 184.27$ | 0.00084788$ |
| 2026-06-14 | 834,694$ | 132.66$ | 0.00085871$ |
| 2026-06-13 | 807,633$ | 124.59$ | 0.00083469$ |
| 2026-06-12 | 815,560$ | 125.32$ | 0.00080782$ |
| 2026-06-11 | 789,415$ | 207.44$ | 0.00081420$ |
| 2026-06-10 | 810,819$ | 335.78$ | 0.00078942$ |
| 2026-06-09 | 812,985$ | 230.97$ | 0.00081154$ |
| 2026-06-08 | 817,721$ | 628.55$ | 0.00081311$ |
| 2026-06-07 | 775,402$ | 730.14$ | 0.00081844$ |
| 2026-06-06 | 754,280$ | 897.70$ | 0.00077540$ |
| 2026-06-05 | 828,846$ | 801.65$ | 0.00075262$ |
| 2026-06-04 | 886,189$ | 431.34$ | 0.00083079$ |
| 2026-06-03 | 868,296$ | 1,384.84$ | 0.00088503$ |
| 2026-06-02 | 941,994$ | 167.59$ | 0.00086800$ |
| 2026-06-01 | 961,204$ | 185.26$ | 0.00093932$ |
| 2026-05-31 | 967,889$ | 106.03$ | 0.00096084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
