Aubrai by Bio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,267,469$ | 1,392.11$ | N/A |
| 2026-06-19 | 2,405,478$ | 6,059.05$ | 1.64$ |
| 2026-06-18 | 2,268,047$ | 7,336.90$ | 1.74$ |
| 2026-06-17 | 1,938,444$ | 954.63$ | 1.64$ |
| 2026-06-16 | 1,993,353$ | 1,467.26$ | 1.41$ |
| 2026-06-15 | 2,101,579$ | 131.15$ | 1.45$ |
| 2026-06-14 | 2,057,025$ | 2,629.43$ | 1.52$ |
| 2026-06-13 | 1,984,041$ | 514.53$ | 1.49$ |
| 2026-06-12 | 2,079,634$ | 1,870.89$ | 1.44$ |
| 2026-06-11 | 1,897,914$ | 948.47$ | 1.51$ |
| 2026-06-10 | 1,988,161$ | 898.98$ | 1.38$ |
| 2026-06-09 | 2,083,994$ | 8,094.65$ | 1.44$ |
| 2026-06-08 | 1,817,201$ | 919.72$ | 1.51$ |
| 2026-06-07 | 1,643,228$ | 959.58$ | 1.31$ |
| 2026-06-06 | 1,641,777$ | 2,349.31$ | 1.19$ |
| 2026-06-05 | 1,872,292$ | 3,108.97$ | 1.19$ |
| 2026-06-04 | 2,175,402$ | 6,586.79$ | 1.36$ |
| 2026-06-03 | 2,055,596$ | 8,998.01$ | 1.58$ |
| 2026-06-02 | 1,959,674$ | 2,522.76$ | 1.48$ |
| 2026-06-01 | 1,935,373$ | 1,211.79$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
