Aubrai by Bio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,841,513$ | 50,919$ | N/A |
| 2026-04-16 | 1,595,284$ | 20,316$ | 1.33$ |
| 2026-04-15 | 1,032,773$ | 2,241.44$ | 1.16$ |
| 2026-04-14 | 1,003,935$ | 84.70$ | 0.748929$ |
| 2026-04-13 | 918,583$ | 264.63$ | 0.728090$ |
| 2026-04-12 | 945,920$ | 352.10$ | 0.666123$ |
| 2026-04-11 | 968,394$ | 219.95$ | 0.685958$ |
| 2026-04-10 | 968,579$ | 3,734.36$ | 0.702249$ |
| 2026-04-09 | 1,024,869$ | 4,751.08$ | 0.702378$ |
| 2026-04-08 | 972,040$ | 317.27$ | 0.742440$ |
| 2026-04-07 | 909,270$ | 324.00$ | 0.707025$ |
| 2026-04-06 | 907,822$ | 1,212.81$ | 0.659872$ |
| 2026-04-05 | 895,087$ | 158.71$ | 0.657996$ |
| 2026-04-04 | 882,746$ | 902.51$ | 0.649084$ |
| 2026-04-03 | 839,718$ | 83.08$ | 0.640135$ |
| 2026-04-02 | 872,534$ | 297.66$ | 0.608963$ |
| 2026-04-01 | 865,282$ | 537.87$ | 0.632730$ |
| 2026-03-31 | 833,037$ | 106.45$ | 0.629418$ |
| 2026-03-30 | 809,035$ | 1,038.56$ | 0.604088$ |
| 2026-03-29 | 807,678$ | 17,530.51$ | 0.586682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
