Auctus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 13,523.57$ | 4.26$ | N/A |
| 2026-06-20 | 13,402.00$ | 4.22$ | 0.00038056$ |
| 2026-06-19 | 13,384.68$ | 4.22$ | 0.00037714$ |
| 2026-06-18 | 14,091.44$ | 4.44$ | 0.00037665$ |
| 2026-06-17 | 14,183.78$ | 4.47$ | 0.00039654$ |
| 2026-06-16 | 14,448.00$ | 7.86$ | 0.00039914$ |
| 2026-06-15 | 13,468.44$ | 2.26$ | 0.00040654$ |
| 2026-06-14 | 13,590.56$ | 2.28$ | 0.00037905$ |
| 2026-06-13 | 13,538.32$ | 3.39$ | 0.00038245$ |
| 2026-06-12 | 13,551.06$ | 3.40$ | 0.00038098$ |
| 2026-06-11 | 13,177.11$ | 3.30$ | 0.00038133$ |
| 2026-06-10 | 13,558.74$ | 3.40$ | 0.00037081$ |
| 2026-06-09 | 13,828.39$ | 3.47$ | 0.00038155$ |
| 2026-06-08 | 13,609.21$ | 3.41$ | 0.00038914$ |
| 2026-06-07 | 12,963.90$ | 11.40$ | 0.00038297$ |
| 2026-06-06 | 13,211.76$ | 4.59$ | 0.00036481$ |
| 2026-06-05 | 14,223.89$ | 4.95$ | 0.00037179$ |
| 2026-06-04 | 14,884.92$ | 5.17$ | 0.00040027$ |
| 2026-06-03 | 15,396.58$ | 5.35$ | 0.00041887$ |
| 2026-06-02 | 16,106.53$ | 5.60$ | 0.00043323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
