Auctus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,214.99$ | 4.20$ | N/A |
| 2026-04-15 | 15,853.14$ | 4.11$ | 0.00045630$ |
| 2026-04-14 | 16,304.37$ | 4.74$ | 0.00044612$ |
| 2026-04-13 | 15,222.89$ | 4.42$ | 0.00045881$ |
| 2026-04-12 | 15,958.97$ | 4.25$ | 0.00042765$ |
| 2026-04-11 | 15,766.83$ | 5.46$ | 0.00044909$ |
| 2026-04-10 | 15,502.10$ | 10.70$ | 0.00044487$ |
| 2026-04-09 | 15,623.32$ | 5.98$ | 0.00043616$ |
| 2026-04-08 | 15,898.39$ | 6.08$ | 0.00043965$ |
| 2026-04-07 | 15,096.29$ | 5.77$ | 0.00044739$ |
| 2026-04-06 | 14,912.34$ | 5.71$ | 0.00042483$ |
| 2026-04-05 | 14,557.13$ | 5.57$ | 0.00041994$ |
| 2026-04-04 | 17,451.42$ | 6.67$ | 0.00040965$ |
| 2026-04-03 | 17,433.46$ | 6.67$ | 0.00049075$ |
| 2026-04-02 | 17,439.61$ | 6.67$ | 0.00049061$ |
| 2026-04-01 | 17,474.06$ | 6.68$ | 0.00049076$ |
| 2026-03-31 | 17,432.30$ | 6.67$ | 0.00049173$ |
| 2026-03-30 | 17,407.36$ | 6.66$ | 0.00049055$ |
| 2026-03-29 | 17,257.31$ | 6.60$ | 0.00048985$ |
| 2026-03-28 | 17,471.72$ | 6.68$ | 0.00048563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
