Auctus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,609.21$ | 3.41$ | N/A |
| 2026-06-07 | 12,963.90$ | 11.40$ | 0.00038297$ |
| 2026-06-06 | 13,211.76$ | 4.59$ | 0.00036481$ |
| 2026-06-05 | 14,223.89$ | 4.95$ | 0.00037179$ |
| 2026-06-04 | 14,884.92$ | 5.17$ | 0.00040027$ |
| 2026-06-03 | 15,396.58$ | 5.35$ | 0.00041887$ |
| 2026-06-02 | 16,106.53$ | 5.60$ | 0.00043323$ |
| 2026-06-01 | 16,346.28$ | 5.68$ | 0.00045325$ |
| 2026-05-31 | 16,418.06$ | 5.71$ | 0.00045999$ |
| 2026-05-30 | 16,367.05$ | 5.69$ | 0.00046201$ |
| 2026-05-29 | 15,995.93$ | 5.56$ | 0.00046058$ |
| 2026-05-28 | 16,607.17$ | 5.77$ | 0.00045013$ |
| 2026-05-27 | 16,762.28$ | 5.83$ | 0.00046734$ |
| 2026-05-26 | 17,028.94$ | 5.92$ | 0.00047170$ |
| 2026-05-25 | 17,071.19$ | 5.94$ | 0.00047920$ |
| 2026-05-24 | 16,594.62$ | 5.77$ | 0.00048039$ |
| 2026-05-23 | 16,538.80$ | 13.63$ | 0.00046698$ |
| 2026-05-22 | 17,145.85$ | 7.19$ | 0.00046583$ |
| 2026-05-21 | 16,767.13$ | 11.89$ | 0.00048179$ |
| 2026-05-20 | 16,796.44$ | 6.65$ | 0.00047184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
