Audiera 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 40,917,515$ | 9,918,229$ | N/A |
| 2026-08-30 | 45,021,856$ | 20,111,940$ | 0.123799$ |
| 2026-08-29 | 43,086,911$ | 8,394,380$ | 0.136217$ |
| 2026-08-28 | 39,997,115$ | 7,351,640$ | 0.130362$ |
| 2026-08-27 | 40,917,345$ | 9,904,323$ | 0.121014$ |
| 2026-08-26 | 41,027,311$ | 10,538,939$ | 0.123798$ |
| 2026-08-25 | 43,164,581$ | 20,913,657$ | 0.124131$ |
| 2026-08-24 | 44,042,612$ | 20,308,606$ | 0.130597$ |
| 2026-08-23 | 45,723,455$ | 38,481,751$ | 0.133254$ |
| 2026-08-22 | 53,753,265$ | 56,099,588$ | 0.138339$ |
| 2026-08-21 | 43,867,514$ | 31,582,104$ | 0.162634$ |
| 2026-08-20 | 55,439,609$ | 35,181,562$ | 0.132724$ |
| 2026-08-19 | 75,812,577$ | 34,570,104$ | 0.167736$ |
| 2026-08-18 | 83,836,947$ | 37,436,646$ | 0.229376$ |
| 2026-08-17 | 123,199,746$ | 47,018,690$ | 0.253654$ |
| 2026-08-16 | 124,674,852$ | 41,779,484$ | 0.372749$ |
| 2026-08-15 | 217,584,695$ | 41,604,707$ | 0.377212$ |
| 2026-08-14 | 293,394,666$ | 44,123,829$ | 0.658317$ |
| 2026-08-13 | 347,162,415$ | 101,042,028$ | 0.887685$ |
| 2026-08-12 | 350,794,629$ | 139,985,426$ | 1.050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
