Audiera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 312,162,627$ | 15,373,570$ | N/A |
| 2026-05-31 | 316,124,884$ | 16,753,186$ | 1.17$ |
| 2026-05-30 | 301,951,062$ | 18,204,515$ | 1.19$ |
| 2026-05-29 | 268,821,227$ | 22,465,048$ | 1.14$ |
| 2026-05-28 | 318,035,518$ | 28,771,807$ | 1.007$ |
| 2026-05-27 | 265,129,746$ | 15,848,658$ | 1.19$ |
| 2026-05-26 | 259,694,274$ | 21,800,736$ | 0.998151$ |
| 2026-05-25 | 317,742,305$ | 53,337,815$ | 0.973528$ |
| 2026-05-24 | 333,241,071$ | 68,580,183$ | 1.19$ |
| 2026-05-23 | 330,722,884$ | 78,391,761$ | 1.25$ |
| 2026-05-22 | 198,574,558$ | 37,131,712$ | 1.24$ |
| 2026-05-21 | 175,284,407$ | 17,253,067$ | 0.746886$ |
| 2026-05-20 | 151,350,536$ | 5,851,986$ | 0.656785$ |
| 2026-05-19 | 165,699,386$ | 6,070,546$ | 0.566726$ |
| 2026-05-18 | 167,218,696$ | 7,585,766$ | 0.622230$ |
| 2026-05-17 | 161,929,865$ | 7,349,234$ | 0.631646$ |
| 2026-05-16 | 169,636,943$ | 7,911,358$ | 0.606729$ |
| 2026-05-15 | 156,583,128$ | 8,909,686$ | 0.636707$ |
| 2026-05-14 | 157,600,587$ | 10,109,961$ | 0.586575$ |
| 2026-05-13 | 147,288,425$ | 7,397,784$ | 0.589866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
