Auditchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 863.02$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 219.37$ | 0.03496188$ |
| 2026-06-19 | 0.000000000000000000$ | 219.36$ | 0.03981918$ |
| 2026-06-18 | 0.000000000000000000$ | 106.99$ | 0.03981748$ |
| 2026-06-17 | 0.000000000000000000$ | 356.25$ | 0.03872481$ |
| 2026-06-16 | 0.000000000000000000$ | 2,594.17$ | 0.03871306$ |
| 2026-06-15 | 0.000000000000000000$ | 1,276.97$ | 0.03826544$ |
| 2026-06-14 | 0.000000000000000000$ | 7.89$ | 0.03480044$ |
| 2026-06-13 | 0.000000000000000000$ | 7.89$ | 0.03289018$ |
| 2026-06-12 | 0.000000000000000000$ | 39.99$ | 0.03289181$ |
| 2026-06-11 | 0.000000000000000000$ | 205.91$ | 0.03305258$ |
| 2026-06-10 | 0.000000000000000000$ | 396.82$ | 0.03340058$ |
| 2026-06-09 | 0.000000000000000000$ | 238.98$ | 0.03383999$ |
| 2026-06-08 | 0.000000000000000000$ | 239.01$ | 0.03379333$ |
| 2026-06-07 | 0.000000000000000000$ | 361.16$ | 0.03379808$ |
| 2026-06-06 | 0.000000000000000000$ | 444.73$ | 0.03380394$ |
| 2026-06-05 | 0.000000000000000000$ | 61.61$ | 0.03370601$ |
| 2026-06-04 | 0.000000000000000000$ | 232.77$ | 0.03080683$ |
| 2026-06-03 | 0.000000000000000000$ | 234.11$ | 0.03079690$ |
| 2026-06-02 | 0.000000000000000000$ | 234.11$ | 0.03122513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
