Audius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 20,919,677$ | 4,786,368$ | N/A |
| 2026-06-18 | 21,730,433$ | 2,876,098$ | 0.01464605$ |
| 2026-06-17 | 22,117,729$ | 3,255,454$ | 0.01520890$ |
| 2026-06-16 | 22,203,748$ | 4,067,763$ | 0.01547703$ |
| 2026-06-15 | 22,001,919$ | 4,686,271$ | 0.01553723$ |
| 2026-06-14 | 21,824,595$ | 2,556,839$ | 0.01540139$ |
| 2026-06-13 | 21,391,273$ | 4,667,601$ | 0.01527089$ |
| 2026-06-12 | 21,739,107$ | 2,854,229$ | 0.01496401$ |
| 2026-06-11 | 21,328,375$ | 4,302,344$ | 0.01521484$ |
| 2026-06-10 | 21,094,615$ | 2,972,249$ | 0.01494881$ |
| 2026-06-09 | 21,754,563$ | 7,245,974$ | 0.01478289$ |
| 2026-06-08 | 21,712,005$ | 3,198,443$ | 0.01524579$ |
| 2026-06-07 | 20,987,535$ | 5,711,949$ | 0.01520447$ |
| 2026-06-06 | 21,235,180$ | 3,277,422$ | 0.01475755$ |
| 2026-06-05 | 23,249,957$ | 6,722,043$ | 0.01493342$ |
| 2026-06-04 | 24,635,907$ | 12,626,604$ | 0.01630106$ |
| 2026-06-03 | 24,731,262$ | 3,402,606$ | 0.01728979$ |
| 2026-06-02 | 26,090,789$ | 3,653,252$ | 0.01735698$ |
| 2026-06-01 | 26,496,426$ | 5,570,933$ | 0.01832968$ |
| 2026-05-31 | 26,695,961$ | 3,588,016$ | 0.01861045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
