Audius 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 17,955,245$ | 2,773,731$ | N/A |
| 2026-08-09 | 17,934,972$ | 2,516,416$ | 0.01241808$ |
| 2026-08-08 | 17,723,188$ | 2,864,840$ | 0.01240406$ |
| 2026-08-07 | 17,640,462$ | 3,506,804$ | 0.01225759$ |
| 2026-08-06 | 17,617,587$ | 2,933,701$ | 0.01220733$ |
| 2026-08-05 | 17,543,734$ | 2,538,512$ | 0.01220077$ |
| 2026-08-04 | 17,543,227$ | 2,825,409$ | 0.01214962$ |
| 2026-08-03 | 17,519,726$ | 3,179,505$ | 0.01214927$ |
| 2026-08-02 | 17,272,674$ | 2,360,433$ | 0.01213301$ |
| 2026-08-01 | 17,594,007$ | 2,298,651$ | 0.01196191$ |
| 2026-07-31 | 17,575,606$ | 3,743,532$ | 0.01218446$ |
| 2026-07-30 | 17,429,221$ | 2,573,848$ | 0.01217908$ |
| 2026-07-29 | 18,050,429$ | 2,129,220$ | 0.01208629$ |
| 2026-07-28 | 18,125,876$ | 2,370,755$ | 0.01251707$ |
| 2026-07-27 | 19,161,450$ | 1,238,384$ | 0.01256938$ |
| 2026-07-26 | 18,942,360$ | 2,064,775$ | 0.01328910$ |
| 2026-07-25 | 18,846,909$ | 2,193,814$ | 0.01313716$ |
| 2026-07-24 | 18,982,744$ | 2,599,523$ | 0.01307098$ |
| 2026-07-23 | 19,383,871$ | 2,598,598$ | 0.01317159$ |
| 2026-07-22 | 19,503,530$ | 3,404,632$ | 0.01345960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
