Auki 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 30,256,976$ | 19,825.50$ | N/A |
| 2026-11-05 | 32,270,917$ | 79,335$ | 0.00571127$ |
| 2026-11-04 | 29,706,227$ | 54,004$ | 0.00609212$ |
| 2026-11-03 | 28,464,820$ | 101,605$ | 0.00560992$ |
| 2026-11-02 | 29,369,961$ | 28,535$ | 0.00550808$ |
| 2026-11-01 | 29,766,719$ | 33,788$ | 0.00568410$ |
| 2026-10-31 | 29,489,762$ | 52,767$ | 0.00576102$ |
| 2026-10-30 | 28,632,523$ | 36,084$ | 0.00570737$ |
| 2026-10-29 | 30,438,786$ | 43,042$ | 0.00554205$ |
| 2026-10-28 | 31,093,988$ | 24,651$ | 0.00589180$ |
| 2026-10-27 | 29,652,721$ | 31,778$ | 0.00601874$ |
| 2026-10-26 | 30,637,015$ | 33,661$ | 0.00574281$ |
| 2026-10-25 | 32,802,268$ | 75,388$ | 0.00593577$ |
| 2026-10-24 | 30,445,741$ | 98,060$ | 0.00635540$ |
| 2026-10-23 | 31,971,488$ | 67,553$ | 0.00589894$ |
| 2026-10-22 | 33,296,802$ | 58,893$ | 0.00619528$ |
| 2026-10-21 | 35,134,193$ | 18,289.04$ | 0.00645614$ |
| 2026-10-20 | 33,512,885$ | 55,982$ | 0.00681438$ |
| 2026-10-19 | 32,232,674$ | 51,288$ | 0.00650284$ |
| 2026-10-18 | 32,929,955$ | 37,160$ | 0.00625680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
