Auki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23,821,646$ | 52,734$ | N/A |
| 2026-06-19 | 23,256,211$ | 38,442$ | 0.00541385$ |
| 2026-06-18 | 23,778,617$ | 148,474$ | 0.00522128$ |
| 2026-06-17 | 25,193,889$ | 59,892$ | 0.00535651$ |
| 2026-06-16 | 27,192,566$ | 65,269$ | 0.00569943$ |
| 2026-06-15 | 25,113,750$ | 54,834$ | 0.00614896$ |
| 2026-06-14 | 25,340,182$ | 53,782$ | 0.00568075$ |
| 2026-06-13 | 25,331,784$ | 43,003$ | 0.00572000$ |
| 2026-06-12 | 25,205,276$ | 18,966.35$ | 0.00573109$ |
| 2026-06-11 | 23,902,695$ | 28,651$ | 0.00570492$ |
| 2026-06-10 | 25,126,456$ | 57,243$ | 0.00541437$ |
| 2026-06-09 | 26,050,102$ | 51,035$ | 0.00565811$ |
| 2026-06-08 | 25,631,938$ | 71,545$ | 0.00589632$ |
| 2026-06-07 | 25,641,504$ | 50,559$ | 0.00578292$ |
| 2026-06-06 | 26,465,820$ | 93,915$ | 0.00581218$ |
| 2026-06-05 | 26,647,382$ | 62,595$ | 0.00599764$ |
| 2026-06-04 | 27,423,207$ | 109,229$ | 0.00603994$ |
| 2026-06-03 | 27,952,643$ | 87,369$ | 0.00620382$ |
| 2026-06-02 | 29,470,569$ | 171,785$ | 0.00633332$ |
| 2026-06-01 | 32,320,414$ | 30,060$ | 0.00682441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
