Auki 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 32,446,293$ | 91,439$ | N/A |
| 2026-09-19 | 31,070,329$ | 92,109$ | 0.00657035$ |
| 2026-09-18 | 28,507,567$ | 44,241$ | 0.00629468$ |
| 2026-09-17 | 27,664,432$ | 105,883$ | 0.00577579$ |
| 2026-09-16 | 25,794,886$ | 172,465$ | 0.00560637$ |
| 2026-09-15 | 25,481,363$ | 281,921$ | 0.00522760$ |
| 2026-09-14 | 21,501,736$ | 29,629$ | 0.00516470$ |
| 2026-09-13 | 20,595,720$ | 57,374$ | 0.00435874$ |
| 2026-09-12 | 20,686,119$ | 61,892$ | 0.00417521$ |
| 2026-09-11 | 19,992,499$ | 81,417$ | 0.00419368$ |
| 2026-09-10 | 21,381,626$ | 120,494$ | 0.00405343$ |
| 2026-09-09 | 21,502,225$ | 102,155$ | 0.00433523$ |
| 2026-09-08 | 23,251,936$ | 121,517$ | 0.00436000$ |
| 2026-09-07 | 22,760,311$ | 55,834$ | 0.00471734$ |
| 2026-09-06 | 22,165,060$ | 61,237$ | 0.00462100$ |
| 2026-09-05 | 21,409,940$ | 54,279$ | 0.00450103$ |
| 2026-09-04 | 21,355,225$ | 35,225$ | 0.00435253$ |
| 2026-09-03 | 20,650,665$ | 44,333$ | 0.00434163$ |
| 2026-09-02 | 21,085,180$ | 64,217$ | 0.00419871$ |
| 2026-09-01 | 20,855,630$ | 56,615$ | 0.00428777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
