Auki 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 21,028,841$ | 30,241$ | N/A |
| 2026-08-05 | 20,976,837$ | 40,408$ | 0.00443251$ |
| 2026-08-04 | 21,434,703$ | 56,684$ | 0.00442248$ |
| 2026-08-03 | 22,069,760$ | 9,418.93$ | 0.00463612$ |
| 2026-08-02 | 21,971,199$ | 17,339.06$ | 0.00477552$ |
| 2026-08-01 | 22,596,333$ | 48,775$ | 0.00475442$ |
| 2026-07-31 | 20,740,973$ | 34,763$ | 0.00489007$ |
| 2026-07-30 | 21,941,259$ | 63,455$ | 0.00449325$ |
| 2026-07-29 | 23,143,636$ | 116,559$ | 0.00475329$ |
| 2026-07-28 | 23,553,867$ | 40,406$ | 0.00501377$ |
| 2026-07-27 | 24,453,215$ | 66,130$ | 0.00510579$ |
| 2026-07-26 | 21,991,577$ | 15,153.56$ | 0.00530053$ |
| 2026-07-25 | 21,769,638$ | 20,854$ | 0.00476790$ |
| 2026-07-24 | 22,011,877$ | 29,645$ | 0.00472051$ |
| 2026-07-23 | 22,996,734$ | 15,757.93$ | 0.00477515$ |
| 2026-07-22 | 23,084,634$ | 33,113$ | 0.00498967$ |
| 2026-07-21 | 21,455,125$ | 24,563$ | 0.00500943$ |
| 2026-07-20 | 22,112,646$ | 6,938.33$ | 0.00465687$ |
| 2026-07-19 | 22,935,357$ | 23,059$ | 0.00480620$ |
| 2026-07-18 | 22,108,847$ | 27,399$ | 0.00498632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
