Aura Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 156,411$ | 12,391.57$ | N/A |
| 2026-11-09 | 155,179$ | 7,616.73$ | 0.00036524$ |
| 2026-11-08 | 171,744$ | 8,745.74$ | 0.00036236$ |
| 2026-11-07 | 183,117$ | 7,869.87$ | 0.00040104$ |
| 2026-11-06 | 187,723$ | 5,547.21$ | 0.00042760$ |
| 2026-11-05 | 187,752$ | 7,701.76$ | 0.00043836$ |
| 2026-11-04 | 186,778$ | 9,665.19$ | 0.00043843$ |
| 2026-11-03 | 188,555$ | 12,949.67$ | 0.00043615$ |
| 2026-11-02 | 188,386$ | 9,128.55$ | 0.00044030$ |
| 2026-11-01 | 189,322$ | 7,829.40$ | 0.00043991$ |
| 2026-10-31 | 188,467$ | 8,378.16$ | 0.00044209$ |
| 2026-10-30 | 202,011$ | 8,259.03$ | 0.00044009$ |
| 2026-10-29 | 202,619$ | 8,834.51$ | 0.00047172$ |
| 2026-10-28 | 202,522$ | 8,294.97$ | 0.00047314$ |
| 2026-10-27 | 194,408$ | 8,460.77$ | 0.00047291$ |
| 2026-10-26 | 199,095$ | 7,680.54$ | 0.00045397$ |
| 2026-10-25 | 203,225$ | 8,447.50$ | 0.00046491$ |
| 2026-10-24 | 203,989$ | 7,296.47$ | 0.00047456$ |
| 2026-10-23 | 223,213$ | 5,977.91$ | 0.00047634$ |
| 2026-10-22 | 217,843$ | 5,342.28$ | 0.00052123$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
