Aura Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 491,198$ | 8,259.40$ | N/A |
| 2026-06-18 | 537,657$ | 7,901.08$ | 0.00112155$ |
| 2026-06-17 | 542,781$ | 5,579.98$ | 0.00126315$ |
| 2026-06-16 | 551,092$ | 2,250.71$ | 0.00127543$ |
| 2026-06-15 | 641,098$ | 4,132.77$ | 0.00129513$ |
| 2026-06-14 | 702,553$ | 8,330.45$ | 0.00150696$ |
| 2026-06-13 | 703,787$ | 8,608.60$ | 0.00165165$ |
| 2026-06-12 | 704,601$ | 8,307.31$ | 0.00165491$ |
| 2026-06-11 | 704,516$ | 8,197.12$ | 0.00165707$ |
| 2026-06-10 | 743,020$ | 8,392.36$ | 0.00165722$ |
| 2026-06-09 | 743,320$ | 6,099.54$ | 0.00174810$ |
| 2026-06-08 | 691,400$ | 4,519.44$ | 0.00174910$ |
| 2026-06-07 | 703,664$ | 8,329.87$ | 0.00162720$ |
| 2026-06-06 | 702,117$ | 8,339.71$ | 0.00165637$ |
| 2026-06-05 | 702,825$ | 8,463.37$ | 0.00165240$ |
| 2026-06-04 | 713,795$ | 8,130.06$ | 0.00165530$ |
| 2026-06-03 | 706,558$ | 8,350.54$ | 0.00168111$ |
| 2026-06-02 | 701,680$ | 8,150.43$ | 0.00166436$ |
| 2026-06-01 | 767,792$ | 8,461.78$ | 0.00165316$ |
| 2026-05-31 | 770,868$ | 7,949.00$ | 0.00180921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
