Aurascope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 8,599.87$ | 1.59$ | N/A |
| 2026-05-31 | 8,558.94$ | 1.53$ | 0.00000860$ |
| 2026-05-30 | 8,477.61$ | 1.38$ | 0.00000856$ |
| 2026-05-29 | 8,477.61$ | 1.38$ | 0.00000847$ |
| 2026-05-27 | 8,830.18$ | 98.16$ | 0.00000847$ |
| 2026-05-26 | 9,247.77$ | 4.47$ | 0.00000884$ |
| 2026-05-25 | 9,247.77$ | 4.47$ | 0.00000925$ |
| 2026-05-22 | 9,301.04$ | 4.45$ | 0.00000925$ |
| 2026-05-21 | 9,301.04$ | 4.45$ | 0.00000929$ |
| 2026-05-19 | 9,079.21$ | 1.43$ | 0.00000929$ |
| 2026-05-18 | 9,292.65$ | 1.48$ | 0.00000908$ |
| 2026-05-17 | 9,292.65$ | 1.48$ | 0.00000929$ |
| 2026-05-16 | 9,637.36$ | 1.57$ | 0.00000929$ |
| 2026-05-15 | 9,961.11$ | 1.72$ | 0.00000966$ |
| 2026-05-14 | 9,961.11$ | 1.72$ | 0.00000996$ |
| 2026-05-12 | 10,254.36$ | 18.83$ | 0.00000996$ |
| 2026-05-11 | 10,531.31$ | 5.06$ | 0.00001026$ |
| 2026-05-10 | 10,373.72$ | 24.07$ | 0.00001052$ |
| 2026-05-09 | 10,392.52$ | 24.11$ | 0.00001037$ |
| 2026-05-08 | 9,439.38$ | 14.63$ | 0.00001039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
