Aurascope 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,326.30$ | 1.21$ | N/A |
| 2026-04-13 | 8,840.78$ | 15.57$ | 0.00000932$ |
| 2026-04-12 | 9,133.92$ | 16.09$ | 0.00000884$ |
| 2026-04-11 | 9,133.92$ | 16.09$ | 0.00000914$ |
| 2026-04-07 | 8,814.13$ | 1.37$ | 0.00000914$ |
| 2026-04-06 | 8,524.19$ | 2.71$ | 0.00000881$ |
| 2026-04-05 | 8,556.47$ | 1.25$ | 0.00000853$ |
| 2026-04-04 | 8,592.46$ | 2.56$ | 0.00000856$ |
| 2026-04-03 | 8,592.46$ | 2.56$ | 0.00000860$ |
| 2026-04-02 | 9,002.57$ | 2.02$ | 0.00000860$ |
| 2026-04-01 | 8,863.22$ | 1.99$ | 0.00000903$ |
| 2026-03-31 | 8,863.22$ | 1.99$ | 0.00000887$ |
| 2026-03-30 | 8,737.14$ | 1.76$ | 0.00000887$ |
| 2026-03-29 | 9,224.01$ | 1.40$ | 0.00000874$ |
| 2026-03-28 | 9,224.02$ | 1.40$ | 0.00000922$ |
| 2026-03-27 | 9,583.89$ | 1.46$ | 0.00000922$ |
| 2026-03-26 | 9,785.73$ | 3.77$ | 0.00000958$ |
| 2026-03-25 | 9,562.01$ | 2.85$ | 0.00000979$ |
| 2026-03-24 | 9,562.01$ | 2.85$ | 0.00000953$ |
| 2026-03-22 | 9,968.43$ | 248.23$ | 0.00000953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
