Aurelius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,081,922$ | 152,948$ | N/A |
| 2026-04-15 | 4,115,232$ | 246,750$ | 1.005$ |
| 2026-04-14 | 4,571,017$ | 55,397$ | 1.013$ |
| 2026-04-13 | 4,428,771$ | 100,744$ | 1.13$ |
| 2026-04-12 | 4,738,465$ | 11,138.81$ | 1.093$ |
| 2026-04-11 | 4,439,580$ | 212,224$ | 1.17$ |
| 2026-04-10 | 5,696,063$ | 85,468$ | 1.098$ |
| 2026-04-09 | 5,752,597$ | 353,102$ | 1.41$ |
| 2026-04-08 | 5,409,689$ | 17,377.16$ | 1.43$ |
| 2026-04-07 | 5,338,928$ | 37,590$ | 1.34$ |
| 2026-04-06 | 5,242,227$ | 4,225.48$ | 1.33$ |
| 2026-04-05 | 5,119,538$ | 54,488$ | 1.30$ |
| 2026-04-04 | 5,168,752$ | 19,811.76$ | 1.28$ |
| 2026-04-03 | 5,060,131$ | 123,140$ | 1.29$ |
| 2026-04-02 | 5,230,035$ | 31,118$ | 1.26$ |
| 2026-04-01 | 5,166,499$ | 22,056$ | 1.31$ |
| 2026-03-31 | 5,189,258$ | 45,658$ | 1.29$ |
| 2026-03-30 | 5,233,730$ | 17,528.72$ | 1.30$ |
| 2026-03-29 | 5,207,963$ | 46,507$ | 1.32$ |
| 2026-03-28 | 5,289,412$ | 32,372$ | 1.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
