Aurelius 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,173,427$ | 42,407$ | N/A |
| 2026-06-01 | 4,208,752$ | 28,448$ | 0.972765$ |
| 2026-05-31 | 4,247,503$ | 93,556$ | 0.985066$ |
| 2026-05-30 | 4,272,409$ | 57,284$ | 0.994353$ |
| 2026-05-29 | 4,520,173$ | 150,400$ | 1.001$ |
| 2026-05-28 | 4,612,766$ | 107,363$ | 1.061$ |
| 2026-05-27 | 4,739,206$ | 205,150$ | 1.084$ |
| 2026-05-26 | 4,584,761$ | 8,606.75$ | 1.11$ |
| 2026-05-25 | 4,541,873$ | 3,599.70$ | 1.080$ |
| 2026-05-24 | 3,806,611$ | 32,095$ | 1.070$ |
| 2026-05-23 | 4,458,911$ | 190,030$ | 0.897955$ |
| 2026-05-22 | 4,614,414$ | 25,288$ | 1.054$ |
| 2026-05-21 | 4,430,358$ | 273,852$ | 1.092$ |
| 2026-05-20 | 4,299,203$ | 37,124$ | 1.048$ |
| 2026-05-19 | 4,316,077$ | 53,363$ | 1.018$ |
| 2026-05-18 | 4,437,481$ | 58,521$ | 1.023$ |
| 2026-05-17 | 4,783,765$ | 69,356$ | 1.058$ |
| 2026-05-16 | 4,952,107$ | 267,210$ | 1.14$ |
| 2026-05-15 | 5,113,413$ | 438,526$ | 1.18$ |
| 2026-05-14 | 4,749,934$ | 175,868$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
