AURO Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 24,978$ | 12.10$ | N/A |
| 2026-04-10 | 25,155$ | 12.19$ | 0.00020175$ |
| 2026-04-09 | 26,090$ | 0.00010420$ | 0.00020317$ |
| 2026-04-08 | 25,125$ | 0.03807766$ | 0.00021073$ |
| 2026-04-07 | 25,401$ | 9.84$ | 0.00020294$ |
| 2026-04-06 | 25,954$ | 0.940268$ | 0.00020516$ |
| 2026-04-05 | 25,727$ | 11.58$ | 0.00020988$ |
| 2026-04-04 | 25,727$ | 11.58$ | 0.00020780$ |
| 2026-04-03 | 26,798$ | 0.513022$ | 0.00020780$ |
| 2026-04-02 | 27,479$ | 0.526059$ | 0.00021645$ |
| 2026-04-01 | 27,574$ | 0.542893$ | 0.00022195$ |
| 2026-03-31 | 27,574$ | 0.542893$ | 0.00022271$ |
| 2026-03-30 | 28,348$ | 1.28$ | 0.00022271$ |
| 2026-03-29 | 28,911$ | 0.278476$ | 0.00022922$ |
| 2026-03-28 | 31,944$ | 0.00078640$ | 0.00023276$ |
| 2026-03-27 | 32,100$ | 0.00078944$ | 0.00025827$ |
| 2026-03-26 | 33,607$ | 5.48$ | 0.00025927$ |
| 2026-03-25 | 34,788$ | 11.19$ | 0.00027144$ |
| 2026-03-24 | 34,917$ | 21.18$ | 0.00028098$ |
| 2026-03-23 | 30,269$ | 17.56$ | 0.00028202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
