Aurory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,378,648$ | 1,971.72$ | N/A |
| 2026-05-28 | 1,355,588$ | 2,367.11$ | 0.01835034$ |
| 2026-05-27 | 1,435,347$ | 2,855.41$ | 0.01804342$ |
| 2026-05-26 | 1,461,544$ | 511.71$ | 0.01910674$ |
| 2026-05-25 | 1,459,524$ | 1,848.65$ | 0.01945184$ |
| 2026-05-24 | 1,501,205$ | 2,098.03$ | 0.01942684$ |
| 2026-05-23 | 1,583,223$ | 247.81$ | 0.01998353$ |
| 2026-05-22 | 1,585,971$ | 135.81$ | 0.02107137$ |
| 2026-05-21 | 1,588,216$ | 2,912.60$ | 0.02110987$ |
| 2026-05-20 | 1,654,086$ | 3,482.31$ | 0.02114173$ |
| 2026-05-19 | 1,615,563$ | 1,709.97$ | 0.02201653$ |
| 2026-05-18 | 1,670,196$ | 4,180.78$ | 0.02150580$ |
| 2026-05-17 | 1,632,220$ | 777.14$ | 0.02222888$ |
| 2026-05-16 | 1,660,333$ | 105.47$ | 0.02172548$ |
| 2026-05-15 | 1,656,776$ | 3,462.00$ | 0.02209968$ |
| 2026-05-14 | 1,629,890$ | 1,354.99$ | 0.02205443$ |
| 2026-05-13 | 1,671,606$ | 2,385.87$ | 0.02169447$ |
| 2026-05-12 | 1,762,824$ | 2,184.65$ | 0.02224973$ |
| 2026-05-11 | 1,785,728$ | 767.18$ | 0.02346388$ |
| 2026-05-10 | 1,774,066$ | 3,453.62$ | 0.02376874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
