Aurory 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 2,273,519$ | 3,111.24$ | N/A |
| 2026-07-14 | 2,329,890$ | 2,452.98$ | 0.02492858$ |
| 2026-07-13 | 2,353,967$ | 2,187.90$ | 0.02518619$ |
| 2026-07-12 | 2,399,307$ | 1,674.92$ | 0.02567131$ |
| 2026-07-11 | 2,394,396$ | 1,081.96$ | 0.02561877$ |
| 2026-07-10 | 2,335,692$ | 5,257.74$ | 0.02499066$ |
| 2026-07-09 | 2,516,102$ | 899.68$ | 0.02692095$ |
| 2026-07-08 | 2,475,038$ | 1,309.53$ | 0.02648159$ |
| 2026-07-07 | 2,412,123$ | 1,372.23$ | 0.02580843$ |
| 2026-07-06 | 2,375,005$ | 1,054.74$ | 0.02541129$ |
| 2026-07-05 | 2,332,144$ | 1,089.44$ | 0.02495270$ |
| 2026-07-04 | 2,276,740$ | 2,419.75$ | 0.02435991$ |
| 2026-07-03 | 2,312,920$ | 2,327.95$ | 0.02474701$ |
| 2026-07-02 | 2,330,831$ | 5,278.37$ | 0.02493865$ |
| 2026-07-01 | 2,095,774$ | 1,820.76$ | 0.02242367$ |
| 2026-06-30 | 2,003,950$ | 1,966.28$ | 0.02144120$ |
| 2026-06-29 | 1,903,955$ | 1,758.56$ | 0.02037130$ |
| 2026-06-28 | 1,944,668$ | 965.95$ | 0.02080691$ |
| 2026-06-27 | 1,900,386$ | 736.95$ | 0.02033312$ |
| 2026-06-26 | 1,879,638$ | 49.75$ | 0.02011112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
