Aurory 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 1,834,523$ | 5,155.54$ | N/A |
| 2026-08-28 | 2,122,997$ | 19,284.55$ | 0.01962842$ |
| 2026-08-27 | 1,460,612$ | 46.33$ | 0.02271494$ |
| 2026-08-26 | 1,459,572$ | 1,761.17$ | 0.01562777$ |
| 2026-08-25 | 1,519,976$ | 398.76$ | 0.01561664$ |
| 2026-08-24 | 1,524,360$ | 133.49$ | 0.01626293$ |
| 2026-08-23 | 1,539,551$ | 750.17$ | 0.01630985$ |
| 2026-08-22 | 1,538,112$ | 5,898.53$ | 0.01647238$ |
| 2026-08-21 | 1,623,468$ | 79.31$ | 0.01645698$ |
| 2026-08-20 | 1,633,551$ | 1,021.00$ | 0.01737024$ |
| 2026-08-19 | 1,683,677$ | 1,319.29$ | 0.01747812$ |
| 2026-08-18 | 1,620,382$ | 574.48$ | 0.01801445$ |
| 2026-08-17 | 1,635,266$ | 105.94$ | 0.01733722$ |
| 2026-08-16 | 1,647,954$ | 57.72$ | 0.01749648$ |
| 2026-08-15 | 1,640,388$ | 167.76$ | 0.01763223$ |
| 2026-08-14 | 1,644,790$ | 194.70$ | 0.01755128$ |
| 2026-08-13 | 1,642,405$ | 91.84$ | 0.01759838$ |
| 2026-08-12 | 1,640,093$ | 159.18$ | 0.01757286$ |
| 2026-08-11 | 1,635,828$ | 4,621.23$ | 0.01754812$ |
| 2026-08-10 | 1,447,465$ | 1,877.96$ | 0.01750249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
