Aurory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,959,523$ | 3,935.07$ | N/A |
| 2026-04-12 | 2,118,275$ | 530.44$ | 0.02608475$ |
| 2026-04-11 | 2,126,637$ | 1,434.16$ | 0.02803014$ |
| 2026-04-10 | 2,059,583$ | 5,081.14$ | 0.02830637$ |
| 2026-04-09 | 2,275,744$ | 563.17$ | 0.02741386$ |
| 2026-04-08 | 2,276,544$ | 110.67$ | 0.03028822$ |
| 2026-04-07 | 2,261,940$ | 520.68$ | 0.03030168$ |
| 2026-04-06 | 2,268,798$ | 4,235.77$ | 0.03010731$ |
| 2026-04-05 | 2,162,061$ | 1,605.02$ | 0.03020148$ |
| 2026-04-04 | 2,127,642$ | 888.21$ | 0.02877494$ |
| 2026-04-03 | 2,112,355$ | 289.34$ | 0.02831974$ |
| 2026-04-02 | 2,110,555$ | 597.38$ | 0.02811627$ |
| 2026-04-01 | 2,121,320$ | 352.14$ | 0.02809231$ |
| 2026-03-31 | 2,120,839$ | 2,659.09$ | 0.02823560$ |
| 2026-03-30 | 2,107,864$ | 1,713.94$ | 0.02822919$ |
| 2026-03-29 | 2,123,985$ | 1,202.26$ | 0.02805650$ |
| 2026-03-28 | 2,115,494$ | 1,835.58$ | 0.02827345$ |
| 2026-03-27 | 2,128,021$ | 3,197.62$ | 0.02816058$ |
| 2026-03-26 | 2,150,907$ | 8,668.60$ | 0.02832479$ |
| 2026-03-25 | 2,431,186$ | 3,062.67$ | 0.02862940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
