Aurra by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 186,278$ | 4,873.33$ | N/A |
| 2026-04-16 | 187,005$ | 3,919.48$ | 0.00018619$ |
| 2026-04-15 | 214,083$ | 843.00$ | 0.00018722$ |
| 2026-04-14 | 219,356$ | 1,858.33$ | 0.00021425$ |
| 2026-04-13 | 214,190$ | 33,391$ | 0.00021928$ |
| 2026-04-12 | 227,110$ | 50,130$ | 0.00021420$ |
| 2026-04-11 | 267,827$ | 30,262$ | 0.00022699$ |
| 2026-04-10 | 234,995$ | 24,463$ | 0.00026836$ |
| 2026-04-09 | 203,165$ | 24,698$ | 0.00023499$ |
| 2026-04-08 | 262,528$ | 31,533$ | 0.00020315$ |
| 2026-04-07 | 236,270$ | 27,031$ | 0.00026253$ |
| 2026-04-06 | 208,744$ | 25,812$ | 0.00023627$ |
| 2026-04-05 | 219,100$ | 25,163$ | 0.00020874$ |
| 2026-04-04 | 210,808$ | 24,469$ | 0.00021910$ |
| 2026-04-03 | 198,373$ | 26,208$ | 0.00021092$ |
| 2026-04-02 | 203,541$ | 26,199$ | 0.00019790$ |
| 2026-04-01 | 187,676$ | 41,732$ | 0.00020354$ |
| 2026-03-31 | 229,839$ | 27,858$ | 0.00018768$ |
| 2026-03-30 | 219,588$ | 29,577$ | 0.00022985$ |
| 2026-03-29 | 324,994$ | 36,795$ | 0.00022083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
