AUSSIE BAG WORKERS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 5,830.54$ | 21.12$ | N/A |
| 2026-03-26 | 5,929.49$ | 21.68$ | 0.00000578$ |
| 2026-03-25 | 5,590.47$ | 25.43$ | 0.00000593$ |
| 2026-03-24 | 5,963.15$ | 26.07$ | 0.00000560$ |
| 2026-03-23 | 5,745.41$ | 12.63$ | 0.00000597$ |
| 2026-03-22 | 5,745.41$ | 12.63$ | 0.00000573$ |
| 2026-03-18 | 6,616.35$ | 181.79$ | 0.00000573$ |
| 2026-03-17 | 6,728.46$ | 186.33$ | 0.00000657$ |
| 2026-03-16 | 6,489.78$ | 180.03$ | 0.00000673$ |
| 2026-03-15 | 6,489.78$ | 181.15$ | 0.00000650$ |
| 2026-03-11 | 5,819.46$ | 4.62$ | 0.00000654$ |
| 2026-03-10 | 5,535.29$ | 19.74$ | 0.00000582$ |
| 2026-03-09 | 5,471.26$ | 19.55$ | 0.00000553$ |
| 2026-03-08 | 5,471.26$ | 19.55$ | 0.00000548$ |
| 2026-03-06 | 5,962.30$ | 1.14$ | 0.00000548$ |
| 2026-03-05 | 6,093.39$ | 2.11$ | 0.00000597$ |
| 2026-03-04 | 6,093.39$ | 2.11$ | 0.00000610$ |
| 2026-03-03 | 5,601.35$ | 2.16$ | 0.00000610$ |
| 2026-03-02 | 5,601.35$ | 2.16$ | 0.00000563$ |
| 2026-02-25 | 5,237.28$ | 69.18$ | 0.00000563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
