Aussie Dollar Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 2,587,962$ | 17,961.62$ | N/A |
| 2026-03-25 | 2,597,214$ | 69,198$ | 0.696060$ |
| 2026-03-24 | 2,601,273$ | 155,903$ | 0.698633$ |
| 2026-03-23 | 2,606,704$ | 104.43$ | 0.699640$ |
| 2026-03-22 | 2,621,402$ | 82.51$ | 0.701101$ |
| 2026-03-21 | 2,621,760$ | 12.17$ | 0.704884$ |
| 2026-03-20 | 2,617,260$ | 887.57$ | 0.705155$ |
| 2026-03-19 | 2,623,730$ | 9.88$ | 0.703940$ |
| 2026-03-18 | 2,627,559$ | 49,065$ | 0.705680$ |
| 2026-03-17 | 2,611,572$ | 577.99$ | 0.706710$ |
| 2026-03-16 | 2,588,892$ | 39.43$ | 0.702410$ |
| 2026-03-15 | 2,588,892$ | 10,391.60$ | 0.696310$ |
| 2026-03-14 | 2,608,709$ | 11,138.63$ | 0.696310$ |
| 2026-03-13 | 2,634,014$ | 21,333$ | 0.701640$ |
| 2026-03-12 | 2,652,268$ | 49,947$ | 0.708446$ |
| 2026-03-11 | 2,646,142$ | 21,403$ | 0.713297$ |
| 2026-03-10 | 2,575,398$ | 2.98$ | 0.711708$ |
| 2026-03-09 | 2,593,324$ | 8,512.21$ | 0.692681$ |
| 2026-03-08 | 2,613,251$ | 13,275.87$ | 0.697570$ |
| 2026-03-07 | 2,613,412$ | 27,114$ | 0.702862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
