Aussie Dollar Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,073,213$ | 25,126$ | N/A |
| 2026-06-18 | 2,075,388$ | 75,721$ | 0.700870$ |
| 2026-06-17 | 2,090,103$ | 4.99$ | 0.701605$ |
| 2026-06-16 | 2,090,103$ | 9.99$ | 0.706580$ |
| 2026-06-15 | 2,083,300$ | 10,557.51$ | 0.706580$ |
| 2026-06-14 | 2,081,318$ | 20,760$ | 0.704280$ |
| 2026-06-13 | 2,083,655$ | 79,882$ | 0.703610$ |
| 2026-06-12 | 2,014,512$ | 79,825$ | 0.704398$ |
| 2026-06-11 | 2,848,605$ | 166,884$ | 0.704727$ |
| 2026-06-10 | 2,847,680$ | 58,157$ | 0.701952$ |
| 2026-06-09 | 2,857,612$ | 6,446.93$ | 0.701735$ |
| 2026-06-08 | 2,853,157$ | 16,498.47$ | 0.704183$ |
| 2026-06-07 | 2,859,280$ | 38,461$ | 0.703085$ |
| 2026-06-06 | 2,860,089$ | 62,493$ | 0.704621$ |
| 2026-06-05 | 2,895,121$ | 348.98$ | 0.704766$ |
| 2026-06-04 | 2,891,243$ | 12,533.71$ | 0.713383$ |
| 2026-06-03 | 2,910,863$ | 10,601.43$ | 0.712470$ |
| 2026-06-02 | 2,903,093$ | 949.65$ | 0.717311$ |
| 2026-06-01 | 2,912,818$ | 15,790.28$ | 0.715390$ |
| 2026-05-31 | 2,915,321$ | 46,460$ | 0.717709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
