Aussie Dollar Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 2,359,538$ | 84,912$ | N/A |
| 2026-11-09 | 2,786,032$ | 367,261$ | 0.693353$ |
| 2026-11-08 | 2,783,214$ | 563.14$ | 0.687386$ |
| 2026-11-07 | 2,785,707$ | 199,527$ | 0.686691$ |
| 2026-11-06 | 2,810,413$ | 25,349$ | 0.687305$ |
| 2026-11-05 | 2,840,845$ | 5,952.93$ | 0.693401$ |
| 2026-11-04 | 2,830,174$ | 16,348.07$ | 0.700910$ |
| 2026-11-03 | 2,840,520$ | 6,001.94$ | 0.698278$ |
| 2026-11-02 | 2,849,979$ | 13,435.04$ | 0.700831$ |
| 2026-11-01 | 2,848,177$ | 11,102.96$ | 0.703165$ |
| 2026-10-31 | 2,851,949$ | 14,086.24$ | 0.702720$ |
| 2026-10-30 | 2,498,181$ | 40,296$ | 0.703651$ |
| 2026-10-29 | 2,504,331$ | 48,944$ | 0.704095$ |
| 2026-10-28 | 2,497,373$ | 1,147.70$ | 0.705829$ |
| 2026-10-27 | 2,493,901$ | 771.35$ | 0.703867$ |
| 2026-10-26 | 2,496,615$ | 10,825.03$ | 0.702889$ |
| 2026-10-25 | 2,493,036$ | 2,831.70$ | 0.703654$ |
| 2026-10-24 | 2,496,239$ | 4,046.34$ | 0.702645$ |
| 2026-10-23 | 2,489,486$ | 33,512$ | 0.703548$ |
| 2026-10-22 | 2,494,803$ | 65,879$ | 0.701644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
