Aussie Dollar Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 2,449,038$ | 706.20$ | N/A |
| 2026-09-22 | 2,456,991$ | 71,621$ | 0.710264$ |
| 2026-09-21 | 2,455,429$ | 184.33$ | 0.712571$ |
| 2026-09-20 | 2,458,316$ | 80,924$ | 0.712118$ |
| 2026-09-19 | 2,455,446$ | 24,924$ | 0.712955$ |
| 2026-09-18 | 2,458,883$ | 1.39$ | 0.712122$ |
| 2026-09-17 | 2,449,237$ | 710.32$ | 0.713119$ |
| 2026-09-16 | 2,458,398$ | 2,599.93$ | 0.710322$ |
| 2026-09-15 | 2,458,202$ | 10,724.19$ | 0.712979$ |
| 2026-09-14 | 2,466,501$ | 6.43$ | 0.712922$ |
| 2026-09-13 | 2,471,595$ | 25.01$ | 0.715329$ |
| 2026-09-12 | 2,470,813$ | 10,722.20$ | 0.716806$ |
| 2026-09-11 | 2,487,589$ | 11.73$ | 0.716579$ |
| 2026-09-10 | 2,487,518$ | 15,669.30$ | 0.721445$ |
| 2026-09-09 | 2,488,997$ | 15,087.57$ | 0.721424$ |
| 2026-09-08 | 2,486,028$ | 418.21$ | 0.721853$ |
| 2026-09-07 | 2,479,991$ | 105,849$ | 0.720992$ |
| 2026-09-06 | 2,480,807$ | 4,371.35$ | 0.719241$ |
| 2026-09-05 | 2,479,178$ | 66,017$ | 0.719478$ |
| 2026-09-04 | 2,484,718$ | 4,486.92$ | 0.719005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
