Autocompounding Voting KAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,411,472$ | 3,448.88$ | N/A |
| 2026-09-09 | 1,073,182$ | 2,872.50$ | 0.00796161$ |
| 2026-09-08 | 1,069,424$ | 2,187.38$ | 0.00605427$ |
| 2026-09-07 | 1,089,741$ | 122.22$ | 0.00587101$ |
| 2026-09-06 | 1,091,826$ | 66.18$ | 0.00598280$ |
| 2026-09-05 | 1,088,905$ | 35.81$ | 0.00599468$ |
| 2026-09-04 | 1,062,243$ | 45.38$ | 0.00597875$ |
| 2026-09-03 | 1,021,109$ | 845.41$ | 0.00583310$ |
| 2026-09-02 | 1,031,973$ | 2.82$ | 0.00560682$ |
| 2026-09-01 | 1,076,439$ | 519.99$ | 0.00565657$ |
| 2026-08-31 | 1,019,035$ | 528.41$ | 0.00590402$ |
| 2026-08-30 | 1,031,910$ | 34.51$ | 0.00559333$ |
| 2026-08-29 | 1,022,101$ | 108.37$ | 0.00566180$ |
| 2026-08-28 | 1,060,499$ | 1,036.17$ | 0.00564286$ |
| 2026-08-27 | 1,047,014$ | 3,038.86$ | 0.00585880$ |
| 2026-08-26 | 1,125,270$ | 2,881.00$ | 0.00578633$ |
| 2026-08-25 | 1,157,119$ | 572.17$ | 0.00559645$ |
| 2026-08-24 | 1,198,895$ | 78.99$ | 0.00575763$ |
| 2026-08-23 | 1,189,326$ | 130.43$ | 0.00596647$ |
| 2026-08-22 | 1,261,412$ | 3,443.56$ | 0.00591993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
