Autocompounding Voting KAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 869,637$ | 511.77$ | N/A |
| 2026-06-04 | 979,273$ | 929.76$ | 0.00662064$ |
| 2026-06-03 | 988,406$ | 4,188.23$ | 0.00756627$ |
| 2026-06-02 | 1,076,462$ | 3,791.87$ | 0.00761879$ |
| 2026-06-01 | 1,056,552$ | 717.03$ | 0.00828623$ |
| 2026-05-31 | 1,067,725$ | 6,181.56$ | 0.00822673$ |
| 2026-05-30 | 1,043,197$ | 594.27$ | 0.00833499$ |
| 2026-05-29 | 1,062,277$ | 24,277$ | 0.00819933$ |
| 2026-05-28 | 971,601$ | 80,895$ | 0.00838501$ |
| 2026-05-27 | 982,194$ | 4,411.98$ | 0.00890969$ |
| 2026-05-26 | 997,546$ | 789.49$ | 0.00896922$ |
| 2026-05-25 | 991,436$ | 147.31$ | 0.00921394$ |
| 2026-05-24 | 1,015,276$ | 942.81$ | 0.00911275$ |
| 2026-05-23 | 978,237$ | 14,596.57$ | 0.00935686$ |
| 2026-05-22 | 1,033,840$ | 1,698.79$ | 0.00898151$ |
| 2026-05-21 | 1,033,321$ | 23,302$ | 0.00952968$ |
| 2026-05-20 | 990,697$ | 831.02$ | 0.00953676$ |
| 2026-05-19 | 966,970$ | 10,524.79$ | 0.00937907$ |
| 2026-05-18 | 976,785$ | 15,683.08$ | 0.00917646$ |
| 2026-05-17 | 1,006,288$ | 3,672.87$ | 0.00926307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
