Autocompounding Voting KAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 1,270,826$ | 581.24$ | N/A |
| 2026-07-20 | 1,247,750$ | 3,474.26$ | 0.00600977$ |
| 2026-07-19 | 1,260,576$ | 381.69$ | 0.00589569$ |
| 2026-07-18 | 1,271,166$ | 625.66$ | 0.00596426$ |
| 2026-07-17 | 1,353,551$ | 64.35$ | 0.00600286$ |
| 2026-07-16 | 1,279,590$ | 927.66$ | 0.00636388$ |
| 2026-07-15 | 1,301,032$ | 8,080.58$ | 0.00601426$ |
| 2026-07-14 | 1,344,070$ | 501.03$ | 0.00611749$ |
| 2026-07-13 | 1,340,774$ | 2,242.92$ | 0.00632984$ |
| 2026-07-12 | 1,439,775$ | 342.26$ | 0.00632007$ |
| 2026-07-11 | 1,467,862$ | 8,119.18$ | 0.00678760$ |
| 2026-07-10 | 1,300,602$ | 3,029.35$ | 0.00692409$ |
| 2026-07-09 | 1,204,494$ | 1,156.06$ | 0.00622386$ |
| 2026-07-08 | 1,235,360$ | 1,793.27$ | 0.00581418$ |
| 2026-07-07 | 1,291,161$ | 2,999.12$ | 0.00594720$ |
| 2026-07-06 | 1,287,717$ | 2,011.61$ | 0.00622232$ |
| 2026-07-05 | 1,260,566$ | 2,013.04$ | 0.00620273$ |
| 2026-07-04 | 1,178,971$ | 6,878.62$ | 0.00639119$ |
| 2026-07-03 | 1,164,284$ | 2,503.69$ | 0.00623968$ |
| 2026-07-02 | 1,156,631$ | 2,967.65$ | 0.00626396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
