Autocompounding Voting KAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 747,114$ | 1,557.54$ | N/A |
| 2026-04-16 | 546,568$ | 2,314.44$ | 0.00921766$ |
| 2026-04-15 | 548,365$ | 8,173.02$ | 0.00874461$ |
| 2026-04-14 | 550,649$ | 1,521.45$ | 0.00841881$ |
| 2026-04-13 | 604,297$ | 4,371.58$ | 0.00853942$ |
| 2026-04-12 | 588,997$ | 949.82$ | 0.00762383$ |
| 2026-04-11 | 558,272$ | 7,676.79$ | 0.00836566$ |
| 2026-04-10 | 517,851$ | 659.00$ | 0.00859837$ |
| 2026-04-09 | 519,459$ | 2,517.97$ | 0.00807132$ |
| 2026-04-08 | 497,179$ | 1,129.36$ | 0.00847741$ |
| 2026-04-07 | 438,425$ | 765.24$ | 0.00813771$ |
| 2026-04-06 | 442,490$ | 1,709.21$ | 0.00732985$ |
| 2026-04-05 | 457,769$ | 1,002.10$ | 0.00743953$ |
| 2026-04-04 | 461,563$ | 2,502.66$ | 0.00768348$ |
| 2026-04-03 | 469,184$ | 3,215.72$ | 0.00773186$ |
| 2026-04-02 | 464,355$ | 3,159.56$ | 0.00787671$ |
| 2026-04-01 | 472,799$ | 1,326.32$ | 0.00865544$ |
| 2026-03-31 | 444,505$ | 5,323.83$ | 0.00877453$ |
| 2026-03-30 | 490,501$ | 4,333.87$ | 0.00881670$ |
| 2026-03-29 | 0.000000000000000000$ | 3,087.28$ | 0.00922363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
