Autocompounding Voting KAT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 937,839$ | 893.10$ | N/A |
| 2026-11-08 | 1,078,894$ | 538.72$ | 0.00448576$ |
| 2026-11-07 | 1,005,789$ | 660.26$ | 0.00516142$ |
| 2026-11-06 | 965,780$ | 2,606.17$ | 0.00481180$ |
| 2026-11-05 | 1,057,565$ | 668.85$ | 0.00462024$ |
| 2026-11-04 | 1,052,193$ | 412.79$ | 0.00506437$ |
| 2026-11-03 | 1,046,177$ | 158.52$ | 0.00503849$ |
| 2026-11-02 | 1,113,852$ | 108.44$ | 0.00501195$ |
| 2026-11-01 | 1,114,957$ | 583.08$ | 0.00532989$ |
| 2026-10-31 | 1,146,952$ | 4,208.84$ | 0.00533527$ |
| 2026-10-30 | 1,190,609$ | 1,221.44$ | 0.00548816$ |
| 2026-10-29 | 1,256,310$ | 25,303$ | 0.00569792$ |
| 2026-10-28 | 1,168,341$ | 835.30$ | 0.00601957$ |
| 2026-10-27 | 1,222,094$ | 5,364.62$ | 0.00551064$ |
| 2026-10-26 | 1,025,024$ | 32.41$ | 0.00573083$ |
| 2026-10-25 | 1,171,315$ | 302.32$ | 0.00503714$ |
| 2026-10-24 | 1,088,444$ | 247.09$ | 0.00575613$ |
| 2026-10-23 | 955,926$ | 2,653.32$ | 0.00536288$ |
| 2026-10-22 | 1,035,731$ | 622.73$ | 0.00499010$ |
| 2026-10-21 | 1,020,866$ | 614.13$ | 0.00541177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
