Automata 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 732,525$ | 280,270$ | N/A |
| 2026-05-31 | 661,691$ | 226,080$ | 0.00124623$ |
| 2026-05-30 | 699,536$ | 444,158$ | 0.00112568$ |
| 2026-05-29 | 720,752$ | 316,917$ | 0.00119000$ |
| 2026-05-28 | 812,012$ | 548,940$ | 0.00122614$ |
| 2026-05-27 | 964,194$ | 2,059,980$ | 0.00137448$ |
| 2026-05-26 | 1,511,900$ | 1,153,997$ | 0.00161132$ |
| 2026-05-25 | 1,922,759$ | 893,056$ | 0.00256689$ |
| 2026-05-24 | 2,158,373$ | 1,281,037$ | 0.00327115$ |
| 2026-05-23 | 2,308,725$ | 3,529,343$ | 0.00367200$ |
| 2026-05-22 | 2,263,483$ | 4,598,424$ | 0.00392549$ |
| 2026-05-21 | 2,270,734$ | 3,918,378$ | 0.00384218$ |
| 2026-05-20 | 2,543,033$ | 3,296,362$ | 0.00384965$ |
| 2026-05-19 | 2,803,342$ | 2,526,447$ | 0.00435319$ |
| 2026-05-18 | 3,152,262$ | 3,692,587$ | 0.00476927$ |
| 2026-05-17 | 3,630,536$ | 7,894,365$ | 0.00536196$ |
| 2026-05-16 | 3,573,749$ | 5,220,100$ | 0.00617056$ |
| 2026-05-15 | 3,753,712$ | 10,337,997$ | 0.00608945$ |
| 2026-05-14 | 4,376,202$ | 11,921,659$ | 0.00636752$ |
| 2026-05-13 | 6,317,358$ | 1,064,097$ | 0.00740939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
