Autonoma Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,234.05$ | 2.89$ | N/A |
| 2026-04-14 | 4,068.22$ | 52.80$ | 0.00000424$ |
| 2026-04-13 | 4,068.22$ | 52.80$ | 0.00000407$ |
| 2026-04-06 | 3,817.44$ | 25.26$ | 0.00000407$ |
| 2026-04-05 | 3,897.17$ | 25.65$ | 0.00000384$ |
| 2026-04-04 | 3,911.45$ | 19.97$ | 0.00000390$ |
| 2026-04-03 | 3,925.72$ | 21.74$ | 0.00000391$ |
| 2026-04-02 | 4,049.91$ | 24.37$ | 0.00000391$ |
| 2026-04-01 | 4,211.43$ | 6.54$ | 0.00000405$ |
| 2026-03-31 | 4,300.12$ | 72.88$ | 0.00000421$ |
| 2026-03-30 | 4,189.91$ | 71.19$ | 0.00000430$ |
| 2026-03-29 | 4,257.18$ | 1.022$ | 0.00000420$ |
| 2026-03-28 | 4,260.73$ | 73.93$ | 0.00000425$ |
| 2026-03-27 | 4,763.53$ | 50.74$ | 0.00000426$ |
| 2026-03-26 | 5,110.05$ | 2.94$ | 0.00000479$ |
| 2026-03-25 | 5,122.19$ | 7.70$ | 0.00000511$ |
| 2026-03-24 | 5,097.15$ | 4.18$ | 0.00000513$ |
| 2026-03-23 | 4,816.46$ | 10.99$ | 0.00000510$ |
| 2026-03-22 | 5,047.41$ | 5.89$ | 0.00000482$ |
| 2026-03-21 | 4,988.31$ | 11.38$ | 0.00000508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
